Short Straddles — ACHR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ACHR	4.67	10-09 4.00	1.04	10-09 4.00	0.00	1.04	22.27	2.05
ACHR	4.67	10-09 5.50	0.02	10-09 5.50	0.75	0.77	16.49	2.00
ACHR	4.67	01-19 5.00	2.31	01-19 5.00	1.87	4.18	89.51	1.74
ACHR	4.67	11-13 5.50	0.24	11-13 5.50	0.84	1.08	23.13	1.73
ACHR	4.67	01-19 4.00	2.72	01-19 4.00	1.22	3.94	84.37	1.69
ACHR	4.67	11-06 5.50	0.15	11-06 5.50	0.65	0.80	17.13	1.61
ACHR	4.67	01-21 4.00	2.03	01-21 4.00	0.95	2.98	63.81	1.61
ACHR	4.67	01-21 5.00	1.69	01-21 5.00	1.59	3.28	70.24	1.60
ACHR	4.67	11-13 5.00	0.37	11-13 5.00	0.52	0.89	19.06	1.51
ACHR	4.67	04-16 4.00	1.39	04-16 4.00	0.38	1.77	37.90	1.49
ACHR	4.67	11-20 5.00	0.37	11-20 5.00	0.63	1.00	21.41	1.47
ACHR	4.67	04-16 5.00	1.10	04-16 5.00	1.03	2.13	45.61	1.46
ACHR	4.67	10-30 5.50	0.09	10-30 5.50	0.67	0.76	16.27	1.46
ACHR	4.67	10-16 4.00	0.73	10-16 4.00	0.01	0.74	15.85	1.46
ACHR	4.67	01-15 4.00	1.16	01-15 4.00	0.30	1.46	31.26	1.45
ACHR	4.67	11-20 4.00	0.90	11-20 4.00	0.13	1.03	22.06	1.45
ACHR	4.67	01-15 5.00	0.66	01-15 5.00	0.76	1.42	30.41	1.43
ACHR	4.67	10-30 4.00	0.89	10-30 4.00	0.00	0.89	19.06	1.42
ACHR	4.67	10-23 4.00	0.95	10-23 4.00	0.00	0.95	20.34	1.42
ACHR	4.67	11-06 4.00	0.89	11-06 4.00	0.08	0.97	20.77	1.40
ACHR	4.67	11-06 5.00	0.30	11-06 5.00	0.39	0.69	14.78	1.39
ACHR	4.67	10-23 4.50	0.41	10-23 4.50	0.14	0.55	11.78	1.37
ACHR	4.67	11-13 4.50	0.64	11-13 4.50	0.17	0.81	17.35	1.34
ACHR	4.67	11-06 4.50	0.59	11-06 4.50	0.12	0.71	15.20	1.33
ACHR	4.67	10-16 5.00	0.09	10-16 5.00	0.35	0.44	9.42	1.33
ACHR	4.67	10-30 5.00	0.21	10-30 5.00	0.44	0.65	13.92	1.29
ACHR	4.67	10-16 4.50	0.31	10-16 4.50	0.08	0.39	8.35	1.29
ACHR	4.67	11-13 4.00	0.97	11-13 4.00	0.07	1.04	22.27	1.26
ACHR	4.67	10-23 5.50	0.06	10-23 5.50	0.71	0.77	16.49	1.25
ACHR	4.67	10-09 5.00	0.02	10-09 5.00	0.27	0.29	6.21	1.23
ACHR	4.67	10-16 5.50	0.05	10-16 5.50	0.76	0.81	17.35	1.23
ACHR	4.67	10-30 4.50	0.48	10-30 4.50	0.10	0.58	12.42	1.21
ACHR	4.67	10-23 5.00	0.15	10-23 5.00	0.35	0.50	10.71	1.13
ACHR	4.67	10-09 4.50	0.25	10-09 4.50	0.00	0.25	5.35	0.90

Save settings as