Short Straddles — ADAM

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ADAM	7.65	10-16 5.00	2.90	10-16 5.00	0.00	2.90	37.91	3.61
ADAM	7.65	01-15 5.00	3.20	01-15 5.00	0.00	3.20	41.83	2.57
ADAM	7.65	10-16 10.00	5.00	10-16 10.00	2.25	7.25	94.77	1.49
ADAM	7.65	04-16 12.50	0.75	04-16 12.50	4.80	5.55	72.55	1.21
ADAM	7.65	04-16 10.00	0.20	04-16 10.00	2.40	2.60	33.99	0.98
ADAM	7.65	01-15 7.50	0.90	01-15 7.50	0.35	1.25	16.34	0.88
ADAM	7.65	01-15 10.00	0.10	01-15 10.00	2.20	2.30	30.07	0.84
ADAM	7.65	10-16 7.50	0.30	10-16 7.50	0.00	0.30	3.92	0.76
ADAM	7.65	04-16 7.50	0.80	04-16 7.50	0.65	1.45	18.95	0.73
ADAM	7.65	11-20 7.50	0.75	11-20 7.50	0.30	1.05	13.73	0.72

Save settings as