Short Straddles — ADM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ADM	81.34	12-18 77.50	7.70	12-18 77.50	2.60	10.30	12.66	0.71
ADM	81.34	10-16 77.50	5.00	10-16 77.50	0.25	5.25	6.45	0.70
ADM	81.34	11-20 77.50	6.50	11-20 77.50	1.95	8.45	10.39	0.69
ADM	81.34	11-20 80.00	4.70	11-20 80.00	2.85	7.55	9.28	0.67
ADM	81.34	01-21 82.50	14.40	01-21 82.50	10.00	24.40	30.00	0.67
ADM	81.34	06-17 80.00	10.80	06-17 80.00	6.60	17.40	21.39	0.66
ADM	81.34	11-20 82.50	3.40	11-20 82.50	3.80	7.20	8.85	0.66
ADM	81.34	09-17 82.50	11.30	09-17 82.50	8.80	20.10	24.71	0.66
ADM	81.34	09-17 77.50	13.80	09-17 77.50	7.10	20.90	25.70	0.66
ADM	81.34	01-21 77.50	16.80	01-21 77.50	7.40	24.20	29.75	0.65
ADM	81.34	01-21 80.00	15.30	01-21 80.00	9.10	24.40	30.00	0.65
ADM	81.34	06-17 85.00	8.10	06-17 85.00	9.30	17.40	21.39	0.64
ADM	81.34	06-17 77.50	12.00	06-17 77.50	5.50	17.50	21.52	0.64
ADM	81.34	09-17 80.00	12.50	09-17 80.00	7.50	20.00	24.59	0.64
ADM	81.34	11-20 85.00	2.35	11-20 85.00	5.30	7.65	9.41	0.64
ADM	81.34	09-17 85.00	10.20	09-17 85.00	10.10	20.30	24.96	0.64
ADM	81.34	12-18 80.00	5.50	12-18 80.00	3.50	9.00	11.07	0.63
ADM	81.34	01-15 77.50	8.50	01-15 77.50	3.00	11.50	14.14	0.63
ADM	81.34	03-19 77.50	9.50	03-19 77.50	4.20	13.70	16.84	0.62
ADM	81.34	06-17 82.50	9.60	06-17 82.50	7.80	17.40	21.39	0.62
ADM	81.34	12-18 85.00	3.20	12-18 85.00	6.20	9.40	11.56	0.62
ADM	81.34	12-18 82.50	4.20	12-18 82.50	4.90	9.10	11.19	0.62
ADM	81.34	10-16 80.00	2.60	10-16 80.00	0.75	3.35	4.12	0.62
ADM	81.34	03-19 82.50	6.90	03-19 82.50	6.60	13.50	16.60	0.61
ADM	81.34	03-19 85.00	5.50	03-19 85.00	7.90	13.40	16.47	0.61
ADM	81.34	10-16 82.50	1.25	10-16 82.50	1.95	3.20	3.93	0.61
ADM	81.34	03-19 80.00	7.90	03-19 80.00	5.30	13.20	16.23	0.61
ADM	81.34	01-19 77.50	21.40	01-19 77.50	9.50	30.90	37.99	0.61
ADM	81.34	01-19 85.00	19.00	01-19 85.00	13.10	32.10	39.46	0.61
ADM	81.34	01-21 85.00	13.40	01-21 85.00	10.80	24.20	29.75	0.61
ADM	81.34	01-15 80.00	6.30	01-15 80.00	4.10	10.40	12.79	0.61
ADM	81.34	01-15 82.50	5.00	01-15 82.50	5.30	10.30	12.66	0.60
ADM	81.34	10-16 85.00	0.50	10-16 85.00	3.50	4.00	4.92	0.60
ADM	81.34	01-15 85.00	4.00	01-15 85.00	6.80	10.80	13.28	0.60

Save settings as