Short Straddles — AES
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AES | 14.93 | 01-15 13.00 | 2.00 | 01-15 13.00 | 0.05 | 2.05 | 13.73 | 1.66 |
| AES | 14.93 | 10-16 14.00 | 0.97 | 10-16 14.00 | 0.00 | 0.97 | 6.50 | 0.59 |
| AES | 14.93 | 10-16 16.00 | 0.09 | 10-16 16.00 | 0.86 | 0.95 | 6.36 | 0.57 |
| AES | 14.93 | 11-20 13.00 | 2.99 | 11-20 13.00 | 0.00 | 2.99 | 20.03 | 0.45 |
| AES | 14.93 | 11-20 16.00 | 0.09 | 11-20 16.00 | 0.68 | 0.77 | 5.16 | 0.41 |
| AES | 14.93 | 02-19 13.00 | 4.10 | 02-19 13.00 | 0.00 | 4.10 | 27.46 | 0.39 |
| AES | 14.93 | 02-19 16.00 | 0.18 | 02-19 16.00 | 0.40 | 0.58 | 3.89 | 0.39 |
| AES | 14.93 | 12-15 15.00 | 5.00 | 12-15 15.00 | 0.17 | 5.17 | 34.63 | 0.37 |
| AES | 14.93 | 05-21 14.00 | 3.05 | 05-21 14.00 | 0.00 | 3.05 | 20.43 | 0.34 |
| AES | 14.93 | 01-15 14.00 | 2.67 | 01-15 14.00 | 0.01 | 2.68 | 17.95 | 0.34 |
| AES | 14.93 | 01-19 15.00 | 5.00 | 01-19 15.00 | 0.07 | 5.07 | 33.96 | 0.33 |
| AES | 14.93 | 06-16 15.00 | 0.17 | 06-16 15.00 | 0.15 | 0.32 | 2.14 | 0.30 |
| AES | 14.93 | 11-20 14.00 | 1.17 | 11-20 14.00 | 0.08 | 1.25 | 8.37 | 0.28 |
| AES | 14.93 | 01-21 15.00 | 1.19 | 01-21 15.00 | 0.15 | 1.34 | 8.98 | 0.28 |
| AES | 14.93 | 02-19 14.00 | 1.20 | 02-19 14.00 | 0.07 | 1.27 | 8.51 | 0.28 |
| AES | 14.93 | 06-17 15.00 | 0.17 | 06-17 15.00 | 0.16 | 0.33 | 2.21 | 0.26 |
| AES | 14.93 | 05-21 15.00 | 0.17 | 05-21 15.00 | 0.14 | 0.31 | 2.08 | 0.25 |
| AES | 14.93 | 10-16 15.00 | 5.00 | 10-16 15.00 | 0.00 | 5.00 | 33.49 | 0.20 |
| AES | 14.93 | 11-20 15.00 | 0.03 | 11-20 15.00 | 0.05 | 0.08 | 0.54 | 0.15 |
| AES | 14.93 | 02-19 15.00 | 0.14 | 02-19 15.00 | 0.14 | 0.28 | 1.88 | 0.09 |
| AES | 14.93 | 01-15 15.00 | 0.08 | 01-15 15.00 | 0.13 | 0.21 | 1.41 | 0.09 |