Quote for AES (AES CORP THE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 12.00 | 14.91 | 11.98 | 80.25% | 15 | 5.59 |
| Jun 17 '27 12.00 | 13.04 | 10.11 | 67.73% | 8 | 3.52 |
| Jan 15 '27 13.00 | 5.16 | 3.23 | 21.62% | 3 | 1.44 |
| Oct 16 '26 12.00 | 2.95 | 0.02 | 0.15% | 0 | 0.77 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 12.00 | Jan 21 '28 12.00 | 15.07 | 2.93 |
| Jun 17 '27 12.00 | Jun 17 '27 12.00 | 13.19 | 2.93 |
| Dec 15 '28 12.00 | Dec 15 '28 12.00 | 15.07 | 2.93 |
| Dec 15 '28 15.00 | Dec 15 '28 15.00 | 0.68 | 0.07 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 17.00 | Jan 15 '27 15.00 | 2.41 | 2.00 |
| Oct 16 '26 17.00 | Oct 16 '26 15.00 | 1.90 | 2.00 |
| Jan 15 '27 17.00 | Jan 15 '27 14.00 | 2.48 | 3.00 |
| Feb 19 '27 16.00 | Feb 19 '27 15.00 | 1.37 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 12.00 | Jan 21 '28 15.00 | 14.76 | 3.00 |
| Jun 17 '27 12.00 | Jun 17 '27 15.00 | 12.93 | 3.00 |
| Jan 15 '27 13.00 | Jan 15 '27 14.00 | 4.21 | 1.00 |
| Oct 16 '26 12.00 | Oct 16 '26 14.00 | 2.00 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 15.00 | May 21 '27 14.00 | -0.82 | 1.00 |
| Dec 15 '28 15.00 | Dec 15 '28 12.00 | -14.79 | 3.00 |
| Feb 19 '27 14.00 | Feb 19 '27 13.00 | -0.80 | 1.00 |
| Nov 20 '26 14.00 | Nov 20 '26 13.00 | -0.99 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 12.00 | Jun 17 '27 15.00 | -0.10 | 3.00 |
| Jan 21 '28 12.00 | Jan 21 '28 15.00 | -0.09 | 3.00 |
| Jan 15 '27 14.00 | Jan 15 '27 15.00 | -0.07 | 1.00 |
| Jan 19 '29 12.00 | Jan 19 '29 15.00 | -0.07 | 3.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 21 '28 12.00 | Dec 15 '28 12.00 | -0.02 | 11 |
| Jun 17 '27 12.00 | Dec 15 '28 12.00 | -1.89 | 18 |
| Jan 15 '27 13.00 | Feb 19 '27 13.00 | 3.23 | 1 |
| Oct 16 '26 12.00 | Dec 15 '28 12.00 | -11.98 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 17.00 | Jun 17 '27 17.00 | -0.10 | 8 |
| Oct 16 '26 17.00 | Jan 21 '28 17.00 | -0.46 | 15 |
| Jan 15 '27 17.00 | Jun 17 '27 17.00 | 0.40 | 5 |
| Jan 15 '27 17.00 | Jan 21 '28 17.00 | 0.04 | 12 |