Short Straddles — AG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AG	16.65	10-09 16.00	1.05	10-09 16.00	0.04	1.09	6.55	1.54
AG	16.65	10-09 17.50	0.05	10-09 17.50	0.84	0.89	5.35	1.30
AG	16.65	11-06 16.00	1.70	11-06 16.00	0.71	2.41	14.47	1.22
AG	16.65	01-21 17.00	4.85	01-21 17.00	3.80	8.65	51.95	1.20
AG	16.65	11-06 17.50	0.89	11-06 17.50	1.34	2.23	13.39	1.20
AG	16.65	11-20 16.00	1.85	11-20 16.00	0.72	2.57	15.44	1.20
AG	16.65	03-19 16.00	3.35	03-19 16.00	1.77	5.12	30.75	1.19
AG	16.65	01-19 17.00	6.70	01-19 17.00	4.65	11.35	68.17	1.18
AG	16.65	04-16 17.00	2.92	04-16 17.00	2.59	5.51	33.09	1.16
AG	16.65	04-16 16.00	3.30	04-16 16.00	1.92	5.22	31.35	1.16
AG	16.65	10-09 17.00	0.15	10-09 17.00	0.44	0.59	3.54	1.15
AG	16.65	09-17 17.00	3.90	09-17 17.00	3.35	7.25	43.54	1.15
AG	16.65	10-30 16.00	1.57	10-30 16.00	0.48	2.05	12.31	1.15
AG	16.65	06-17 17.00	3.45	06-17 17.00	3.00	6.45	38.74	1.13
AG	16.65	11-13 17.00	1.27	11-13 17.00	1.09	2.36	14.17	1.13
AG	16.65	12-18 16.00	2.22	12-18 16.00	1.07	3.29	19.76	1.12
AG	16.65	03-19 17.00	2.73	03-19 17.00	2.37	5.10	30.63	1.11
AG	16.65	10-30 17.00	0.88	10-30 17.00	1.00	1.88	11.29	1.11
AG	16.65	01-15 16.00	2.55	01-15 16.00	1.41	3.96	23.78	1.10
AG	16.65	10-16 16.00	1.05	10-16 16.00	0.12	1.17	7.03	1.10
AG	16.65	11-13 17.50	1.09	11-13 17.50	1.60	2.69	16.16	1.10
AG	16.65	11-06 17.00	1.24	11-06 17.00	1.02	2.26	13.57	1.09
AG	16.65	10-23 17.00	0.66	10-23 17.00	0.81	1.47	8.83	1.09
AG	16.65	12-18 17.00	1.64	12-18 17.00	1.66	3.30	19.82	1.09
AG	16.65	01-15 17.00	2.11	01-15 17.00	1.76	3.87	23.24	1.09
AG	16.65	10-16 17.50	0.36	10-16 17.50	0.88	1.24	7.45	1.08
AG	16.65	10-09 16.50	0.35	10-09 16.50	0.16	0.51	3.06	1.08
AG	16.65	10-23 16.00	1.35	10-23 16.00	0.22	1.57	9.43	1.06
AG	16.65	10-30 17.50	0.65	10-30 17.50	1.17	1.82	10.93	1.06
AG	16.65	11-20 17.00	1.39	11-20 17.00	1.22	2.61	15.68	1.05
AG	16.65	10-16 16.50	0.69	10-16 16.50	0.33	1.02	6.13	1.02
AG	16.65	10-16 17.00	0.40	10-16 17.00	0.63	1.03	6.19	1.01
AG	16.65	10-30 16.50	1.06	10-30 16.50	0.63	1.69	10.15	1.00
AG	16.65	10-23 17.50	0.69	10-23 17.50	1.02	1.71	10.27	0.98
AG	16.65	10-23 16.50	0.88	10-23 16.50	0.39	1.27	7.63	0.96

Save settings as