Short Straddles — AGG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AGG | 94.31 | 10-16 93.00 | 1.55 | 10-16 93.00 | 0.00 | 1.55 | 1.64 | 0.17 |
| AGG | 94.31 | 10-16 94.00 | 0.65 | 10-16 94.00 | 0.15 | 0.80 | 0.85 | 0.16 |
| AGG | 94.31 | 10-16 96.00 | 0.10 | 10-16 96.00 | 1.60 | 1.70 | 1.80 | 0.15 |
| AGG | 94.31 | 11-20 94.00 | 1.20 | 11-20 94.00 | 0.55 | 1.75 | 1.86 | 0.13 |
| AGG | 94.31 | 12-18 94.00 | 1.40 | 12-18 94.00 | 0.70 | 2.10 | 2.23 | 0.13 |
| AGG | 94.31 | 11-20 96.00 | 0.35 | 11-20 96.00 | 1.80 | 2.15 | 2.28 | 0.13 |
| AGG | 94.31 | 12-18 96.00 | 0.50 | 12-18 96.00 | 2.10 | 2.60 | 2.76 | 0.13 |
| AGG | 94.31 | 11-20 95.00 | 0.60 | 11-20 95.00 | 1.05 | 1.65 | 1.75 | 0.12 |
| AGG | 94.31 | 10-16 95.00 | 0.25 | 10-16 95.00 | 0.65 | 0.90 | 0.95 | 0.12 |
| AGG | 94.31 | 03-19 95.00 | 1.45 | 03-19 95.00 | 0.90 | 2.35 | 2.49 | 0.11 |