Short Straddles — AGNC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AGNC	8.46	10-09 7.50	1.20	10-09 7.50	0.00	1.20	14.18	1.53
AGNC	8.46	10-09 8.00	0.68	10-09 8.00	0.00	0.68	8.04	1.28
AGNC	8.46	10-16 7.50	1.11	10-16 7.50	0.00	1.11	13.12	0.93
AGNC	8.46	10-30 7.50	1.13	10-30 7.50	0.03	1.16	13.71	0.92
AGNC	8.46	01-19 8.00	1.05	01-19 8.00	1.97	3.02	35.70	0.90
AGNC	8.46	10-16 8.00	0.57	10-16 8.00	0.03	0.60	7.09	0.88
AGNC	8.46	10-30 8.00	0.64	10-30 8.00	0.11	0.75	8.87	0.80
AGNC	8.46	11-06 7.50	1.13	11-06 7.50	0.04	1.17	13.83	0.80
AGNC	8.46	11-13 7.50	1.20	11-13 7.50	0.05	1.25	14.78	0.80
AGNC	8.46	10-09 9.00	0.28	10-09 9.00	0.49	0.77	9.10	0.75
AGNC	8.46	10-30 9.00	0.10	10-30 9.00	0.60	0.70	8.27	0.75
AGNC	8.46	10-30 8.50	0.29	10-30 8.50	0.32	0.61	7.21	0.73
AGNC	8.46	10-09 8.50	0.10	10-09 8.50	0.07	0.17	2.01	0.71
AGNC	8.46	10-23 8.00	0.62	10-23 8.00	0.06	0.68	8.04	0.69
AGNC	8.46	11-13 8.00	0.67	11-13 8.00	0.16	0.83	9.81	0.69
AGNC	8.46	11-06 8.00	0.63	11-06 8.00	0.15	0.78	9.22	0.68
AGNC	8.46	10-16 9.00	0.03	10-16 9.00	0.53	0.56	6.62	0.67
AGNC	8.46	01-21 8.00	0.94	01-21 8.00	1.13	2.07	24.47	0.67
AGNC	8.46	11-06 8.50	0.33	11-06 8.50	0.35	0.68	8.04	0.67
AGNC	8.46	11-06 9.00	0.11	11-06 9.00	0.64	0.75	8.87	0.67
AGNC	8.46	10-23 8.50	0.25	10-23 8.50	0.23	0.48	5.67	0.66
AGNC	8.46	11-13 9.00	0.13	11-13 9.00	0.66	0.79	9.34	0.66
AGNC	8.46	10-16 8.50	0.18	10-16 8.50	0.17	0.35	4.14	0.64
AGNC	8.46	11-20 9.00	0.19	11-20 9.00	0.71	0.90	10.64	0.63
AGNC	8.46	12-18 9.00	0.19	12-18 9.00	0.87	1.06	12.53	0.63
AGNC	8.46	11-20 8.00	0.65	11-20 8.00	0.18	0.83	9.81	0.63
AGNC	8.46	11-13 8.50	0.33	11-13 8.50	0.36	0.69	8.16	0.62
AGNC	8.46	03-19 9.00	0.32	03-19 9.00	1.16	1.48	17.49	0.62
AGNC	8.46	12-18 8.00	0.68	12-18 8.00	0.28	0.96	11.35	0.62
AGNC	8.46	01-15 9.00	0.24	01-15 9.00	0.94	1.18	13.95	0.62
AGNC	8.46	01-15 8.00	0.84	01-15 8.00	0.28	1.12	13.24	0.59
AGNC	8.46	03-19 8.00	0.76	03-19 8.00	0.53	1.29	15.25	0.56
AGNC	8.46	10-23 9.00	0.07	10-23 9.00	0.53	0.60	7.09	0.56

Save settings as