Short Straddles — AHCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AHCO | 5.88 | 10-16 7.50 | 0.20 | 10-16 7.50 | 1.40 | 1.60 | 27.21 | 2.94 |
| AHCO | 5.88 | 10-16 5.00 | 1.15 | 10-16 5.00 | 0.00 | 1.15 | 19.56 | 2.20 |
| AHCO | 5.88 | 12-18 10.00 | 1.75 | 12-18 10.00 | 3.60 | 5.35 | 90.99 | 1.55 |
| AHCO | 5.88 | 12-18 7.50 | 0.35 | 12-18 7.50 | 1.40 | 1.75 | 29.76 | 1.41 |
| AHCO | 5.88 | 12-18 5.00 | 1.55 | 12-18 5.00 | 0.20 | 1.75 | 29.76 | 1.40 |
| AHCO | 5.88 | 01-15 7.50 | 0.45 | 01-15 7.50 | 1.60 | 2.05 | 34.86 | 1.40 |
| AHCO | 5.88 | 03-19 10.00 | 0.25 | 03-19 10.00 | 3.70 | 3.95 | 67.18 | 1.39 |
| AHCO | 5.88 | 03-19 7.50 | 0.60 | 03-19 7.50 | 1.65 | 2.25 | 38.27 | 1.35 |
| AHCO | 5.88 | 01-15 10.00 | 0.15 | 01-15 10.00 | 3.60 | 3.75 | 63.78 | 1.30 |
| AHCO | 5.88 | 01-15 5.00 | 1.55 | 01-15 5.00 | 0.05 | 1.60 | 27.21 | 1.25 |
| AHCO | 5.88 | 03-19 5.00 | 1.75 | 03-19 5.00 | 0.40 | 2.15 | 36.57 | 1.18 |