Short Straddles — AI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AI	11.23	10-09 10.50	0.91	10-09 10.50	0.01	0.92	8.19	1.79
AI	11.23	10-09 11.00	0.41	10-09 11.00	0.08	0.49	4.36	1.28
AI	11.23	10-16 10.50	0.99	10-16 10.50	0.04	1.03	9.17	1.22
AI	11.23	10-30 10.50	1.19	10-30 10.50	0.21	1.40	12.47	1.19
AI	11.23	10-30 12.00	0.37	10-30 12.00	0.93	1.30	11.58	1.18
AI	11.23	11-13 11.00	1.05	11-13 11.00	0.55	1.60	14.25	1.14
AI	11.23	10-09 12.00	0.04	10-09 12.00	0.57	0.61	5.43	1.14
AI	11.23	11-06 10.50	1.25	11-06 10.50	0.12	1.37	12.20	1.14
AI	11.23	10-30 11.50	0.73	10-30 11.50	0.64	1.37	12.20	1.13
AI	11.23	10-16 11.00	0.60	10-16 11.00	0.22	0.82	7.30	1.12
AI	11.23	11-13 10.50	1.37	11-13 10.50	0.32	1.69	15.05	1.10
AI	11.23	11-13 12.00	0.60	11-13 12.00	1.10	1.70	15.14	1.10
AI	11.23	11-13 11.50	0.81	11-13 11.50	0.80	1.61	14.34	1.08
AI	11.23	11-06 11.00	0.96	11-06 11.00	0.28	1.24	11.04	1.08
AI	11.23	11-06 11.50	0.70	11-06 11.50	0.72	1.42	12.65	1.07
AI	11.23	10-23 11.00	0.72	10-23 11.00	0.28	1.00	8.91	1.06
AI	11.23	10-30 11.00	0.93	10-30 11.00	0.34	1.27	11.31	1.06
AI	11.23	10-23 12.00	0.27	10-23 12.00	0.66	0.93	8.28	1.05
AI	11.23	10-23 11.50	0.49	10-23 11.50	0.35	0.84	7.48	1.04
AI	11.23	10-23 10.50	1.08	10-23 10.50	0.16	1.24	11.04	1.04
AI	11.23	10-16 12.00	0.17	10-16 12.00	0.76	0.93	8.28	1.03
AI	11.23	10-16 11.50	0.29	10-16 11.50	0.42	0.71	6.32	0.99
AI	11.23	10-09 11.50	0.11	10-09 11.50	0.24	0.35	3.12	0.93

Save settings as