Short Straddles — AMAT

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
AMAT	377.24	11-13 375.00	0.599	25.60	5	11-13 375.00	0.615	19.35	3	44.95	11.92	1.21
AMAT	377.24	11-27 375.00	0.620	30.05	1	11-27 375.00	0.566	21.35	0	51.40	13.63	1.19
AMAT	377.24	11-27 380.00	0.589	27.65	1	11-27 380.00	0.587	25.25	8	52.90	14.02	1.18
AMAT	377.24	10-30 372.50	0.592	15.30	5	10-30 372.50	0.581	9.25	36	24.55	6.51	1.17
AMAT	377.24	10-23 372.50	0.584	5.70	85	10-23 372.50	0.584	0.00	187	5.70	1.51	1.17
AMAT	377.24	10-23 375.00	0.584	2.97	220	10-23 375.00	0.584	0.10	410	3.07	0.81	1.17
AMAT	377.24	10-23 377.50	0.584	0.84	74	10-23 377.50	0.584	0.57	340	1.41	0.37	1.17
AMAT	377.24	10-23 380.00	0.584	0.16	378	10-23 380.00	0.584	2.00	258	2.16	0.57	1.17
AMAT	377.24	11-20 375.00	0.589	26.30	10	11-20 375.00	0.579	22.45	62	48.75	12.92	1.17
AMAT	377.24	10-30 380.00	0.584	11.35	100	10-30 380.00	0.580	12.75	146	24.10	6.39	1.16
AMAT	377.24	11-20 380.00	0.592	23.60	35	11-20 380.00	0.570	25.15	94	48.75	12.92	1.16
AMAT	377.24	10-30 375.00	0.588	13.75	20	10-30 375.00	0.568	10.40	81	24.15	6.40	1.16
AMAT	377.24	11-13 380.00	0.617	23.00	10	11-13 380.00	0.531	19.90	9	42.90	11.37	1.15
AMAT	377.24	10-30 377.50	0.577	12.65	28	10-30 377.50	0.570	11.55	144	24.20	6.42	1.15
AMAT	377.24	12-04 380.00	0.615	31.10	1	12-04 380.00	0.529	26.35	20	57.45	15.23	1.14
AMAT	377.24	11-06 380.00	0.603	17.45	33	11-06 380.00	0.534	16.60	43	34.05	9.03	1.14
AMAT	377.24	11-06 375.00	0.551	20.25	0	11-06 375.00	0.562	14.05	117	34.30	9.09	1.11
AMAT	377.24	12-15 380.00	0.468	129.00	2	12-15 380.00	0.636	93.00	0	222.00	58.85	1.10
AMAT	377.24	01-19 380.00	0.446	129.85	6	01-19 380.00	0.649	94.55	3	224.40	59.49	1.09
AMAT	377.24	12-17 380.00	0.534	94.95	12	12-17 380.00	0.545	73.45	1	168.40	44.64	1.08
AMAT	377.24	12-18 380.00	0.540	32.10	184	12-18 380.00	0.527	31.80	172	63.90	16.94	1.07
AMAT	377.24	03-19 380.00	0.558	53.90	9	03-19 380.00	0.504	45.50	8	99.40	26.35	1.06
AMAT	377.24	09-17 380.00	0.546	83.75	2	09-17 380.00	0.515	64.00	20	147.75	39.17	1.06
AMAT	377.24	04-16 380.00	0.550	58.20	3	04-16 380.00	0.500	49.50	8	107.70	28.55	1.05
AMAT	377.24	01-15 380.00	0.555	40.00	37	01-15 380.00	0.495	34.35	51	74.35	19.71	1.05
AMAT	377.24	01-21 380.00	0.517	98.00	1	01-21 380.00	0.532	74.35	2	172.35	45.69	1.05
AMAT	377.24	06-17 380.00	0.534	68.80	1	06-17 380.00	0.510	58.10	55	126.90	33.64	1.04
AMAT	377.24	02-19 380.00	0.543	48.60	0	02-19 380.00	0.496	41.70	16	90.30	23.94	1.04