Short Straddles — APPX

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
APPX	9.96	10-16 9.00	1.60	10-16 9.00	0.20	1.80	18.07	3.07
APPX	9.96	12-18 9.00	3.20	12-18 9.00	1.25	4.45	44.68	2.86
APPX	9.96	11-20 9.00	2.80	11-20 9.00	1.25	4.05	40.66	2.84
APPX	9.96	11-20 10.00	2.05	11-20 10.00	1.70	3.75	37.65	2.80
APPX	9.96	11-20 8.00	3.10	11-20 8.00	0.85	3.95	39.66	2.71
APPX	9.96	11-20 11.00	1.65	11-20 11.00	2.40	4.05	40.66	2.70
APPX	9.96	10-16 11.00	0.55	10-16 11.00	1.20	1.75	17.57	2.63
APPX	9.96	03-19 9.00	4.20	03-19 9.00	2.00	6.20	62.25	2.59
APPX	9.96	03-19 8.00	4.90	03-19 8.00	1.90	6.80	68.27	2.58
APPX	9.96	03-19 10.00	3.40	03-19 10.00	2.80	6.20	62.25	2.57
APPX	9.96	12-18 10.00	2.45	12-18 10.00	2.10	4.55	45.68	2.49
APPX	9.96	12-18 11.00	2.15	12-18 11.00	2.60	4.75	47.69	2.48
APPX	9.96	03-19 11.00	3.70	03-19 11.00	3.40	7.10	71.29	2.26
APPX	9.96	10-16 8.00	2.45	10-16 8.00	0.00	2.45	24.60	2.01
APPX	9.96	10-16 10.00	0.70	10-16 10.00	0.55	1.25	12.55	1.99

Save settings as