Short Straddles — ARCC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ARCC	18.45	01-19 20.00	0.80	01-19 20.00	3.20	4.00	21.68	0.72
ARCC	18.45	01-19 17.00	2.10	01-19 17.00	2.25	4.35	23.58	0.68
ARCC	18.45	10-16 20.00	0.05	10-16 20.00	1.45	1.50	8.13	0.66
ARCC	18.45	01-21 18.00	1.35	01-21 18.00	0.45	1.80	9.76	0.58
ARCC	18.45	12-18 17.00	2.00	12-18 17.00	0.20	2.20	11.92	0.51
ARCC	18.45	12-18 20.00	0.15	12-18 20.00	1.65	1.80	9.76	0.49
ARCC	18.45	01-21 20.00	0.60	01-21 20.00	2.40	3.00	16.26	0.47
ARCC	18.45	03-19 19.00	0.65	03-19 19.00	1.55	2.20	11.92	0.46
ARCC	18.45	12-18 19.00	0.40	12-18 19.00	1.05	1.45	7.86	0.45
ARCC	18.45	01-15 17.00	1.80	01-15 17.00	0.30	2.10	11.38	0.43
ARCC	18.45	01-15 18.00	1.35	01-15 18.00	0.45	1.80	9.76	0.43
ARCC	18.45	12-18 18.00	0.95	12-18 18.00	0.55	1.50	8.13	0.43
ARCC	18.45	03-19 18.00	1.15	03-19 18.00	1.00	2.15	11.65	0.42
ARCC	18.45	01-15 20.00	0.20	01-15 20.00	1.55	1.75	9.49	0.42
ARCC	18.45	10-16 19.00	0.05	10-16 19.00	0.50	0.55	2.98	0.41
ARCC	18.45	03-19 20.00	0.30	03-19 20.00	1.85	2.15	11.65	0.40
ARCC	18.45	11-20 20.00	0.10	11-20 20.00	1.15	1.25	6.78	0.39
ARCC	18.45	11-20 18.00	0.85	11-20 18.00	0.20	1.05	5.69	0.37
ARCC	18.45	01-15 19.00	0.50	01-15 19.00	1.00	1.50	8.13	0.37
ARCC	18.45	10-16 18.00	0.60	10-16 18.00	0.05	0.65	3.52	0.35
ARCC	18.45	11-20 19.00	0.30	11-20 19.00	0.75	1.05	5.69	0.35

Save settings as