Short Straddles — ARDX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ARDX | 3.26 | 10-16 2.00 | 1.75 | 10-16 2.00 | 0.00 | 1.75 | 53.68 | 6.13 |
| ARDX | 3.26 | 10-16 3.00 | 0.80 | 10-16 3.00 | 0.00 | 0.80 | 24.54 | 2.55 |
| ARDX | 3.26 | 10-16 5.00 | 1.20 | 10-16 5.00 | 1.20 | 2.40 | 73.62 | 2.36 |
| ARDX | 3.26 | 01-15 2.00 | 1.90 | 01-15 2.00 | 0.00 | 1.90 | 58.28 | 2.17 |
| ARDX | 3.26 | 10-16 4.00 | 0.05 | 10-16 4.00 | 0.70 | 0.75 | 23.01 | 1.80 |
| ARDX | 3.26 | 01-19 3.00 | 5.00 | 01-19 3.00 | 0.00 | 5.00 | 153.37 | 1.75 |
| ARDX | 3.26 | 01-19 4.00 | 2.10 | 01-19 4.00 | 0.00 | 2.10 | 64.42 | 1.68 |
| ARDX | 3.26 | 01-21 2.00 | 1.90 | 01-21 2.00 | 0.00 | 1.90 | 58.28 | 1.55 |
| ARDX | 3.26 | 01-21 4.00 | 0.95 | 01-21 4.00 | 1.15 | 2.10 | 64.42 | 1.49 |
| ARDX | 3.26 | 01-21 5.00 | 40.00 | 01-21 5.00 | 1.10 | 41.10 | 1,260.74 | 1.44 |
| ARDX | 3.26 | 04-16 5.00 | 0.60 | 04-16 5.00 | 1.15 | 1.75 | 53.68 | 1.37 |
| ARDX | 3.26 | 01-15 5.00 | 0.15 | 01-15 5.00 | 1.40 | 1.55 | 47.55 | 1.36 |
| ARDX | 3.26 | 01-21 3.00 | 1.25 | 01-21 3.00 | 0.00 | 1.25 | 38.34 | 1.35 |
| ARDX | 3.26 | 01-15 4.00 | 0.25 | 01-15 4.00 | 0.85 | 1.10 | 33.74 | 1.27 |
| ARDX | 3.26 | 04-16 4.00 | 0.50 | 04-16 4.00 | 0.95 | 1.45 | 44.48 | 1.24 |
| ARDX | 3.26 | 01-15 3.00 | 0.75 | 01-15 3.00 | 0.15 | 0.90 | 27.61 | 1.23 |
| ARDX | 3.26 | 04-16 3.00 | 0.80 | 04-16 3.00 | 0.05 | 0.85 | 26.07 | 1.21 |
| ARDX | 3.26 | 11-20 3.00 | 0.70 | 11-20 3.00 | 0.00 | 0.70 | 21.47 | 1.15 |