Short Straddles — ARM

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ARM	226.59	11-06 227.50	0.889	17.00	40	11-06 227.50	0.842	15.45	41	32.45	14.32	1.73
ARM	226.59	11-06 230.00	0.869	15.75	37	11-06 230.00	0.851	16.70	6	32.45	14.32	1.72
ARM	226.59	11-06 222.50	0.871	19.45	0	11-06 222.50	0.839	12.80	0	32.25	14.23	1.71
ARM	226.59	11-06 225.00	0.849	18.20	72	11-06 225.00	0.842	14.55	37	32.75	14.45	1.69
ARM	226.59	10-23 222.50	0.848	8.40	185	10-23 222.50	0.803	3.25	223	11.65	5.14	1.65
ARM	226.59	10-23 225.00	0.835	6.85	254	10-23 225.00	0.796	4.20	173	11.05	4.88	1.63
ARM	226.59	10-23 230.00	0.840	4.25	1,616	10-23 230.00	0.790	6.85	80	11.10	4.90	1.63
ARM	226.59	11-13 230.00	0.807	17.90	5	11-13 230.00	0.808	18.10	7	36.00	15.89	1.62
ARM	226.59	10-23 227.50	0.842	5.45	304	10-23 227.50	0.752	5.35	314	10.80	4.77	1.59
ARM	226.59	11-13 225.00	0.796	20.20	11	11-13 225.00	0.771	15.45	10	35.65	15.73	1.57
ARM	226.59	11-20 227.50	0.773	20.00	25	11-20 227.50	0.746	18.45	52	38.45	16.97	1.52
ARM	226.59	11-20 222.50	0.767	22.45	402	11-20 222.50	0.747	16.20	16	38.65	17.06	1.51
ARM	226.59	11-20 225.00	0.778	21.15	153	11-20 225.00	0.732	17.55	33	38.70	17.08	1.51
ARM	226.59	11-20 230.00	0.772	19.10	1,616	11-20 230.00	0.731	20.20	19	39.30	17.34	1.50
ARM	226.59	10-30 222.50	0.749	13.35	362	10-30 222.50	0.723	7.50	53	20.85	9.20	1.47
ARM	226.59	11-27 225.00	0.757	23.65	12	11-27 225.00	0.694	18.20	1	41.85	18.47	1.45
ARM	226.59	11-27 230.00	0.741	21.05	2	11-27 230.00	0.702	20.95	6	42.00	18.54	1.44
ARM	226.59	10-30 225.00	0.738	11.60	406	10-30 225.00	0.706	8.65	48	20.25	8.94	1.44
ARM	226.59	10-30 230.00	0.729	9.00	101	10-30 230.00	0.680	11.20	52	20.20	8.92	1.41
ARM	226.59	10-30 227.50	0.735	10.15	146	10-30 227.50	0.670	9.85	21	20.00	8.83	1.41
ARM	226.59	01-19 230.00	0.589	92.60	4	01-19 230.00	0.776	69.80	1	162.40	71.67	1.37
ARM	226.59	12-18 230.00	0.693	24.30	62	12-18 230.00	0.652	24.65	31	48.95	21.60	1.35
ARM	226.59	02-19 230.00	0.682	35.40	1	02-19 230.00	0.658	32.45	0	67.85	29.94	1.34
ARM	226.59	12-15 230.00	0.597	91.50	0	12-15 230.00	0.735	68.50	0	160.00	70.61	1.33
ARM	226.59	06-16 230.00	0.626	80.10	0	06-16 230.00	0.692	63.25	0	143.35	63.26	1.32
ARM	226.59	06-17 230.00	0.670	49.35	1	06-17 230.00	0.624	44.10	0	93.45	41.24	1.29
ARM	226.59	01-15 230.00	0.670	28.45	807	01-15 230.00	0.624	27.45	12	55.90	24.67	1.29
ARM	226.59	12-17 230.00	0.648	66.60	0	12-17 230.00	0.641	53.50	0	120.10	53.00	1.29
ARM	226.59	03-19 230.00	0.659	39.30	2	03-19 230.00	0.624	36.40	20	75.70	33.41	1.28
ARM	226.59	04-16 230.00	0.666	41.75	22	04-16 230.00	0.611	38.50	9	80.25	35.42	1.28
ARM	226.59	01-21 230.00	0.627	70.00	1	01-21 230.00	0.649	56.35	0	126.35	55.76	1.28
ARM	226.59	09-17 230.00	0.632	59.10	0	09-17 230.00	0.627	48.50	4	107.60	47.49	1.26