Short Straddles — ARR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ARR	13.29	10-16 15.00	0.05	10-16 15.00	1.90	1.95	14.67	1.42
ARR	13.29	10-16 12.00	1.60	10-16 12.00	0.00	1.60	12.04	1.12
ARR	13.29	01-19 15.00	0.40	01-19 15.00	4.10	4.50	33.86	1.10
ARR	13.29	01-19 13.00	0.75	01-19 13.00	4.40	5.15	38.75	1.08
ARR	13.29	10-16 14.00	0.05	10-16 14.00	0.95	1.00	7.52	0.93
ARR	13.29	10-16 13.00	0.50	10-16 13.00	0.05	0.55	4.14	0.80
ARR	13.29	11-20 15.00	0.05	11-20 15.00	1.95	2.00	15.05	0.76
ARR	13.29	01-21 15.00	0.35	01-21 15.00	4.30	4.65	34.99	0.75
ARR	13.29	01-15 15.00	0.15	01-15 15.00	2.35	2.50	18.81	0.73
ARR	13.29	04-16 15.00	0.25	04-16 15.00	2.95	3.20	24.08	0.70
ARR	13.29	11-20 14.00	0.15	11-20 14.00	1.10	1.25	9.41	0.66
ARR	13.29	04-16 12.00	1.60	04-16 12.00	0.80	2.40	18.06	0.63
ARR	13.29	01-21 13.00	3.10	01-21 13.00	2.40	5.50	41.38	0.62
ARR	13.29	01-15 14.00	0.30	01-15 14.00	1.45	1.75	13.17	0.61
ARR	13.29	11-20 12.00	1.60	11-20 12.00	0.15	1.75	13.17	0.61
ARR	13.29	04-16 14.00	0.40	04-16 14.00	1.85	2.25	16.93	0.57
ARR	13.29	04-16 13.00	0.85	04-16 13.00	1.30	2.15	16.18	0.55
ARR	13.29	11-20 13.00	0.55	11-20 13.00	0.50	1.05	7.90	0.55
ARR	13.29	01-15 13.00	0.65	01-15 13.00	0.80	1.45	10.91	0.50
ARR	13.29	01-15 12.00	1.60	01-15 12.00	0.15	1.75	13.17	0.46

Save settings as