Short Straddles — ASAN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASAN | 9.33 | 10-16 5.00 | 4.70 | 10-16 5.00 | 0.00 | 4.70 | 50.38 | 4.55 |
| ASAN | 9.33 | 02-19 5.00 | 4.90 | 02-19 5.00 | 0.05 | 4.95 | 53.06 | 3.26 |
| ASAN | 9.33 | 11-20 5.00 | 4.80 | 11-20 5.00 | 0.00 | 4.80 | 51.45 | 2.26 |
| ASAN | 9.33 | 12-18 5.00 | 4.90 | 12-18 5.00 | 0.00 | 4.90 | 52.52 | 1.96 |
| ASAN | 9.33 | 01-15 5.00 | 4.80 | 01-15 5.00 | 0.05 | 4.85 | 51.98 | 1.89 |
| ASAN | 9.33 | 10-16 7.50 | 2.15 | 10-16 7.50 | 0.00 | 2.15 | 23.04 | 1.77 |
| ASAN | 9.33 | 10-16 12.50 | 0.05 | 10-16 12.50 | 2.90 | 2.95 | 31.62 | 1.69 |
| ASAN | 9.33 | 05-21 5.00 | 5.20 | 05-21 5.00 | 0.20 | 5.40 | 57.88 | 1.64 |
| ASAN | 9.33 | 01-19 5.00 | 8.50 | 01-19 5.00 | 0.85 | 9.35 | 100.21 | 1.63 |
| ASAN | 9.33 | 01-21 5.00 | 5.60 | 01-21 5.00 | 0.50 | 6.10 | 65.38 | 1.61 |
| ASAN | 9.33 | 01-19 7.50 | 5.30 | 01-19 7.50 | 2.00 | 7.30 | 78.24 | 1.60 |
| ASAN | 9.33 | 01-19 10.00 | 4.40 | 01-19 10.00 | 3.50 | 7.90 | 84.67 | 1.58 |
| ASAN | 9.33 | 12-18 7.50 | 2.45 | 12-18 7.50 | 0.35 | 2.80 | 30.01 | 1.58 |
| ASAN | 9.33 | 01-21 7.50 | 4.30 | 01-21 7.50 | 1.40 | 5.70 | 61.09 | 1.51 |
| ASAN | 9.33 | 01-21 12.50 | 2.50 | 01-21 12.50 | 4.40 | 6.90 | 73.96 | 1.50 |
| ASAN | 9.33 | 02-19 7.50 | 2.80 | 02-19 7.50 | 0.55 | 3.35 | 35.91 | 1.50 |
| ASAN | 9.33 | 05-21 7.50 | 3.40 | 05-21 7.50 | 0.90 | 4.30 | 46.09 | 1.49 |
| ASAN | 9.33 | 01-15 7.50 | 2.70 | 01-15 7.50 | 0.45 | 3.15 | 33.76 | 1.49 |
| ASAN | 9.33 | 01-21 10.00 | 3.30 | 01-21 10.00 | 2.80 | 6.10 | 65.38 | 1.48 |
| ASAN | 9.33 | 01-15 10.00 | 1.45 | 01-15 10.00 | 1.60 | 3.05 | 32.69 | 1.43 |
| ASAN | 9.33 | 12-18 10.00 | 1.10 | 12-18 10.00 | 1.25 | 2.35 | 25.19 | 1.42 |
| ASAN | 9.33 | 02-19 10.00 | 1.55 | 02-19 10.00 | 1.75 | 3.30 | 35.37 | 1.41 |
| ASAN | 9.33 | 12-18 12.50 | 0.45 | 12-18 12.50 | 3.20 | 3.65 | 39.12 | 1.38 |
| ASAN | 9.33 | 01-15 12.50 | 0.55 | 01-15 12.50 | 3.30 | 3.85 | 41.27 | 1.35 |
| ASAN | 9.33 | 10-16 10.00 | 0.25 | 10-16 10.00 | 0.65 | 0.90 | 9.65 | 1.31 |
| ASAN | 9.33 | 11-20 12.50 | 0.15 | 11-20 12.50 | 3.00 | 3.15 | 33.76 | 1.28 |
| ASAN | 9.33 | 11-20 10.00 | 0.70 | 11-20 10.00 | 1.05 | 1.75 | 18.76 | 1.26 |
| ASAN | 9.33 | 11-20 7.50 | 2.30 | 11-20 7.50 | 0.15 | 2.45 | 26.26 | 1.25 |