Short Straddles — ASTL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASTL | 4.23 | 11-20 3.00 | 1.70 | 11-20 3.00 | 0.00 | 1.70 | 40.19 | 3.11 |
| ASTL | 4.23 | 01-15 3.00 | 1.80 | 01-15 3.00 | 0.05 | 1.85 | 43.74 | 1.85 |
| ASTL | 4.23 | 11-20 5.00 | 0.45 | 11-20 5.00 | 0.85 | 1.30 | 30.73 | 1.79 |
| ASTL | 4.23 | 11-20 6.00 | 0.35 | 11-20 6.00 | 1.50 | 1.85 | 43.74 | 1.73 |
| ASTL | 4.23 | 01-21 4.00 | 3.50 | 01-21 4.00 | 0.00 | 3.50 | 82.74 | 1.68 |
| ASTL | 4.23 | 01-21 5.00 | 1.35 | 01-21 5.00 | 0.40 | 1.75 | 41.37 | 1.61 |
| ASTL | 4.23 | 01-15 5.00 | 0.70 | 01-15 5.00 | 0.95 | 1.65 | 39.01 | 1.49 |
| ASTL | 4.23 | 11-20 4.00 | 0.65 | 11-20 4.00 | 0.15 | 0.80 | 18.91 | 1.46 |
| ASTL | 4.23 | 10-16 5.00 | 0.20 | 10-16 5.00 | 0.50 | 0.70 | 16.55 | 1.46 |
| ASTL | 4.23 | 01-21 3.00 | 2.25 | 01-21 3.00 | 0.00 | 2.25 | 53.19 | 1.45 |
| ASTL | 4.23 | 01-15 4.00 | 1.20 | 01-15 4.00 | 0.35 | 1.55 | 36.64 | 1.40 |