Short Straddles — ASX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ASX	40.77	11-20 37.50	0.716	5.60	0	11-20 37.50	0.589	1.30	171	6.90	16.92	1.31
ASX	40.77	11-20 40.00	0.682	3.80	11	11-20 40.00	0.570	2.20	93	6.00	14.72	1.25
ASX	40.77	11-20 42.50	0.670	2.60	52	11-20 42.50	0.549	3.50	114	6.10	14.96	1.22
ASX	40.77	01-19 42.50	0.465	15.10	0	01-19 42.50	0.706	11.30	22	26.40	64.75	1.17
ASX	40.77	11-20 45.00	0.649	1.65	124	11-20 45.00	0.521	5.00	3	6.65	16.31	1.17
ASX	40.77	01-19 45.00	0.469	14.50	10	01-19 45.00	0.701	12.20	0	26.70	65.49	1.17
ASX	40.77	12-18 37.50	0.628	6.10	2	12-18 37.50	0.542	1.75	15	7.85	19.25	1.17
ASX	40.77	12-15 45.00	0.482	14.50	0	12-15 45.00	0.686	11.60	0	26.10	64.02	1.17
ASX	40.77	01-15 45.00	0.591	3.20	7	01-15 45.00	0.572	6.20	0	9.40	23.06	1.16
ASX	40.77	01-19 40.00	0.467	15.70	0	01-19 40.00	0.694	9.40	0	25.10	61.57	1.16
ASX	40.77	12-18 40.00	0.617	4.50	7	12-18 40.00	0.532	2.75	10	7.25	17.78	1.15
ASX	40.77	12-15 42.50	0.471	14.80	0	12-15 42.50	0.677	10.00	0	24.80	60.83	1.15
ASX	40.77	12-18 42.50	0.622	3.50	3	12-18 42.50	0.524	4.30	150	7.80	19.13	1.15
ASX	40.77	01-15 40.00	0.608	5.30	45	01-15 40.00	0.525	3.50	2	8.80	21.58	1.13
ASX	40.77	03-19 45.00	0.597	4.90	2	03-19 45.00	0.536	7.60	0	12.50	30.66	1.13
ASX	40.77	12-18 45.00	0.611	2.45	8	12-18 45.00	0.521	5.60	0	8.05	19.75	1.13
ASX	40.77	01-21 40.00	0.563	11.70	4	01-21 40.00	0.569	7.80	6	19.50	47.83	1.13
ASX	40.77	03-19 40.00	0.618	7.00	1	03-19 40.00	0.512	4.70	1	11.70	28.70	1.13
ASX	40.77	01-21 42.50	0.552	10.50	17	01-21 42.50	0.577	8.80	0	19.30	47.34	1.13
ASX	40.77	12-15 40.00	0.481	15.30	0	12-15 40.00	0.640	7.50	0	22.80	55.92	1.12
ASX	40.77	01-21 45.00	0.545	10.00	0	01-21 45.00	0.575	10.40	0	20.40	50.04	1.12
ASX	40.77	12-15 37.50	0.463	17.00	0	12-15 37.50	0.655	7.10	0	24.10	59.11	1.12
ASX	40.77	01-21 37.50	0.535	13.00	0	01-21 37.50	0.576	6.50	8	19.50	47.83	1.11
ASX	40.77	03-19 42.50	0.578	5.80	0	03-19 42.50	0.530	6.00	0	11.80	28.94	1.11
ASX	40.77	01-15 42.50	0.591	4.70	21	01-15 42.50	0.511	4.80	18	9.50	23.30	1.10
ASX	40.77	04-16 40.00	0.568	8.50	0	04-16 40.00	0.535	4.90	0	13.40	32.87	1.10
ASX	40.77	03-19 37.50	0.561	8.40	0	03-19 37.50	0.531	3.50	24	11.90	29.19	1.09
ASX	40.77	01-15 37.50	0.541	7.00	0	01-15 37.50	0.514	2.20	2	9.20	22.57	1.06