Short Straddles — ATI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ATI | 189.19 | 11-20 180.00 | 19.00 | 11-20 180.00 | 8.60 | 27.60 | 14.59 | 1.03 |
| ATI | 189.19 | 11-20 190.00 | 13.40 | 11-20 190.00 | 13.30 | 26.70 | 14.11 | 1.02 |
| ATI | 189.19 | 11-20 185.00 | 16.30 | 11-20 185.00 | 10.50 | 26.80 | 14.17 | 1.02 |
| ATI | 189.19 | 11-20 195.00 | 11.00 | 11-20 195.00 | 16.10 | 27.10 | 14.32 | 1.00 |
| ATI | 189.19 | 01-21 185.00 | 50.00 | 01-21 185.00 | 31.00 | 81.00 | 42.81 | 0.97 |
| ATI | 189.19 | 01-21 180.00 | 51.00 | 01-21 180.00 | 28.40 | 79.40 | 41.97 | 0.97 |
| ATI | 189.19 | 01-15 185.00 | 22.60 | 01-15 185.00 | 14.60 | 37.20 | 19.66 | 0.97 |
| ATI | 189.19 | 01-21 195.00 | 44.00 | 01-21 195.00 | 36.50 | 80.50 | 42.55 | 0.96 |
| ATI | 189.19 | 01-21 190.00 | 46.50 | 01-21 190.00 | 33.70 | 80.20 | 42.39 | 0.94 |
| ATI | 189.19 | 04-16 195.00 | 25.70 | 04-16 195.00 | 25.50 | 51.20 | 27.06 | 0.94 |
| ATI | 189.19 | 01-15 195.00 | 18.30 | 01-15 195.00 | 19.70 | 38.00 | 20.09 | 0.93 |
| ATI | 189.19 | 01-15 190.00 | 19.50 | 01-15 190.00 | 17.10 | 36.60 | 19.35 | 0.93 |
| ATI | 189.19 | 10-16 195.00 | 3.10 | 10-16 195.00 | 8.60 | 11.70 | 6.18 | 0.91 |
| ATI | 189.19 | 10-16 190.00 | 5.10 | 10-16 190.00 | 5.40 | 10.50 | 5.55 | 0.91 |
| ATI | 189.19 | 01-15 180.00 | 25.00 | 01-15 180.00 | 11.40 | 36.40 | 19.24 | 0.90 |
| ATI | 189.19 | 10-16 180.00 | 11.40 | 10-16 180.00 | 1.75 | 13.15 | 6.95 | 0.88 |
| ATI | 189.19 | 10-16 185.00 | 7.80 | 10-16 185.00 | 3.10 | 10.90 | 5.76 | 0.83 |