Short Straddles — AVAH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
AVAH	12.31	03-19 7.50	5.80	03-19 7.50	0.00	5.80	47.12	1.73
AVAH	12.31	12-18 7.50	5.50	12-18 7.50	0.00	5.50	44.68	1.70
AVAH	12.31	11-20 12.50	1.40	11-20 12.50	1.05	2.45	19.90	1.49
AVAH	12.31	12-18 10.00	3.20	12-18 10.00	0.35	3.55	28.84	1.37
AVAH	12.31	12-18 15.00	0.90	12-18 15.00	2.60	3.50	28.43	1.34
AVAH	12.31	11-20 15.00	0.55	11-20 15.00	2.50	3.05	24.78	1.32
AVAH	12.31	03-19 15.00	1.60	03-19 15.00	3.10	4.70	38.18	1.27
AVAH	12.31	03-19 10.00	3.60	03-19 10.00	0.65	4.25	34.53	1.26
AVAH	12.31	10-16 15.00	0.05	10-16 15.00	2.20	2.25	18.28	1.21
AVAH	12.31	03-19 12.50	2.45	03-19 12.50	1.70	4.15	33.71	1.20
AVAH	12.31	10-16 12.50	0.40	10-16 12.50	0.40	0.80	6.50	1.12
AVAH	12.31	12-18 12.50	1.80	12-18 12.50	0.85	2.65	21.53	1.06

Save settings as