Short Straddles — AZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AZ | 5.91 | 02-19 5.00 | 2.70 | 02-19 5.00 | 0.00 | 2.70 | 45.69 | 2.38 |
| AZ | 5.91 | 10-16 7.00 | 0.30 | 10-16 7.00 | 0.35 | 0.65 | 11.00 | 1.83 |
| AZ | 5.91 | 11-20 6.00 | 0.90 | 11-20 6.00 | 0.40 | 1.30 | 22.00 | 1.76 |
| AZ | 5.91 | 11-20 7.00 | 0.65 | 11-20 7.00 | 0.60 | 1.25 | 21.15 | 1.76 |
| AZ | 5.91 | 12-18 7.00 | 0.55 | 12-18 7.00 | 1.45 | 2.00 | 33.84 | 1.67 |
| AZ | 5.91 | 12-18 6.00 | 1.05 | 12-18 6.00 | 0.15 | 1.20 | 20.31 | 1.67 |
| AZ | 5.91 | 02-19 4.00 | 2.80 | 02-19 4.00 | 0.00 | 2.80 | 47.38 | 1.59 |
| AZ | 5.91 | 12-18 5.00 | 1.60 | 12-18 5.00 | 0.30 | 1.90 | 32.15 | 1.56 |
| AZ | 5.91 | 02-19 7.00 | 1.15 | 02-19 7.00 | 0.80 | 1.95 | 33.00 | 1.56 |
| AZ | 5.91 | 02-19 6.00 | 1.55 | 02-19 6.00 | 0.15 | 1.70 | 28.77 | 1.36 |
| AZ | 5.91 | 10-16 6.00 | 0.30 | 10-16 6.00 | 0.25 | 0.55 | 9.31 | 1.33 |