Short Straddles — BABA

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BABA	105.70	01-19 105.00	32.15	01-19 105.00	19.50	51.65	48.87	0.89
BABA	105.70	12-15 105.00	32.35	12-15 105.00	18.95	51.30	48.53	0.88
BABA	105.70	06-17 105.00	17.00	06-17 105.00	12.45	29.45	27.86	0.86
BABA	105.70	03-19 105.00	14.00	03-19 105.00	9.80	23.80	22.52	0.86
BABA	105.70	01-21 105.00	23.05	01-21 105.00	15.15	38.20	36.14	0.85
BABA	105.70	06-16 105.00	27.10	06-16 105.00	16.70	43.80	41.44	0.85
BABA	105.70	09-17 105.00	20.25	09-17 105.00	14.50	34.75	32.88	0.85
BABA	105.70	12-17 105.00	24.00	12-17 105.00	14.80	38.80	36.71	0.84
BABA	105.70	04-16 105.00	14.25	04-16 105.00	9.90	24.15	22.85	0.83
BABA	105.70	10-09 107.00	0.52	10-09 107.00	1.66	2.18	2.06	0.82
BABA	105.70	10-09 105.00	1.43	10-09 105.00	0.56	1.99	1.88	0.82
BABA	105.70	10-09 106.00	0.87	10-09 106.00	1.03	1.90	1.80	0.82
BABA	105.70	10-09 104.00	2.14	10-09 104.00	0.27	2.41	2.28	0.82
BABA	105.70	12-18 105.00	8.55	12-18 105.00	6.65	15.20	14.38	0.82
BABA	105.70	01-15 105.00	10.05	01-15 105.00	7.80	17.85	16.89	0.81
BABA	105.70	02-19 105.00	11.75	02-19 105.00	9.00	20.75	19.63	0.81
BABA	105.70	11-13 106.00	6.40	11-13 106.00	3.55	9.95	9.41	0.80
BABA	105.70	11-20 105.00	6.50	11-20 105.00	4.95	11.45	10.83	0.79
BABA	105.70	11-13 104.00	6.50	11-13 104.00	2.61	9.11	8.62	0.77
BABA	105.70	11-13 105.00	6.00	11-13 105.00	3.05	9.05	8.56	0.76
BABA	105.70	10-30 107.00	3.40	10-30 107.00	4.10	7.50	7.10	0.75
BABA	105.70	11-13 107.00	5.70	11-13 107.00	5.00	10.70	10.12	0.74
BABA	105.70	10-23 107.00	2.61	10-23 107.00	3.00	5.61	5.31	0.74
BABA	105.70	10-30 106.00	4.15	10-30 106.00	3.40	7.55	7.14	0.73
BABA	105.70	11-06 107.00	4.40	11-06 107.00	4.40	8.80	8.33	0.72
BABA	105.70	10-23 104.00	4.15	10-23 104.00	1.97	6.12	5.79	0.72
BABA	105.70	10-16 106.00	2.20	10-16 106.00	2.24	4.44	4.20	0.72
BABA	105.70	10-16 107.00	1.76	10-16 107.00	2.82	4.58	4.33	0.72
BABA	105.70	11-06 104.00	5.80	11-06 104.00	2.81	8.61	8.15	0.72
BABA	105.70	10-30 104.00	4.90	10-30 104.00	2.62	7.52	7.11	0.71
BABA	105.70	10-16 104.00	3.45	10-16 104.00	1.33	4.78	4.52	0.71
BABA	105.70	10-16 105.00	2.70	10-16 105.00	1.77	4.47	4.23	0.71
BABA	105.70	10-23 105.00	3.60	10-23 105.00	2.44	6.04	5.71	0.71
BABA	105.70	10-30 105.00	4.60	10-30 105.00	2.93	7.53	7.12	0.71
BABA	105.70	11-06 105.00	4.90	11-06 105.00	2.51	7.41	7.01	0.70
BABA	105.70	11-06 106.00	4.55	11-06 106.00	3.95	8.50	8.04	0.70
BABA	105.70	10-23 106.00	3.20	10-23 106.00	2.80	6.00	5.68	0.67

Save settings as