Short Straddles — BB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BB	8.77	10-09 8.00	0.87	10-09 8.00	0.00	0.87	9.92	1.74
BB	8.77	11-06 8.00	1.90	11-06 8.00	0.19	2.09	23.83	1.67
BB	8.77	10-09 8.50	0.59	10-09 8.50	0.02	0.61	6.96	1.62
BB	8.77	10-09 9.50	0.03	10-09 9.50	0.66	0.69	7.87	1.49
BB	8.77	10-09 9.00	0.12	10-09 9.00	0.26	0.38	4.33	1.39
BB	8.77	10-16 9.50	0.21	10-16 9.50	0.76	0.97	11.06	1.34
BB	8.77	10-30 9.50	0.34	10-30 9.50	0.86	1.20	13.68	1.33
BB	8.77	12-18 8.00	1.76	12-18 8.00	0.50	2.26	25.77	1.31
BB	8.77	01-15 8.00	1.96	01-15 8.00	0.59	2.55	29.08	1.29
BB	8.77	12-18 9.00	1.06	12-18 9.00	0.98	2.04	23.26	1.28
BB	8.77	04-16 9.00	1.86	04-16 9.00	1.46	3.32	37.86	1.28
BB	8.77	03-19 8.00	2.09	03-19 8.00	0.79	2.88	32.84	1.26
BB	8.77	01-15 9.00	1.20	01-15 9.00	1.08	2.28	26.00	1.26
BB	8.77	10-16 9.00	0.28	10-16 9.00	0.41	0.69	7.87	1.23
BB	8.77	11-06 9.50	0.61	11-06 9.50	0.71	1.32	15.05	1.23
BB	8.77	03-19 9.00	1.65	03-19 9.00	1.30	2.95	33.64	1.21
BB	8.77	10-23 8.00	1.05	10-23 8.00	0.00	1.05	11.97	1.21
BB	8.77	11-13 9.50	0.53	11-13 9.50	0.96	1.49	16.99	1.21
BB	8.77	11-20 9.00	0.75	11-20 9.00	0.73	1.48	16.88	1.20
BB	8.77	11-20 8.00	1.20	11-20 8.00	0.30	1.50	17.10	1.20
BB	8.77	10-23 8.50	0.65	10-23 8.50	0.00	0.65	7.41	1.17
BB	8.77	10-30 8.00	1.18	10-30 8.00	0.13	1.31	14.94	1.16
BB	8.77	10-23 9.50	0.20	10-23 9.50	0.78	0.98	11.17	1.15
BB	8.77	11-06 8.50	1.07	11-06 8.50	0.34	1.41	16.08	1.15
BB	8.77	10-30 9.00	0.47	10-30 9.00	0.52	0.99	11.29	1.12
BB	8.77	10-16 8.00	0.96	10-16 8.00	0.04	1.00	11.40	1.11
BB	8.77	10-23 9.00	0.39	10-23 9.00	0.17	0.56	6.39	1.09
BB	8.77	11-06 9.00	0.61	11-06 9.00	0.59	1.20	13.68	1.08
BB	8.77	10-16 8.50	0.59	10-16 8.50	0.16	0.75	8.55	1.05
BB	8.77	10-30 8.50	0.79	10-30 8.50	0.28	1.07	12.20	0.96
BB	8.77	11-13 8.50	0.95	11-13 8.50	0.19	1.14	13.00	0.92

Save settings as