Short Straddles — BBAI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BBAI	2.51	10-09 3.50	0.21	10-09 3.50	0.75	0.96	38.25	5.64
BBAI	2.51	10-09 3.00	0.22	10-09 3.00	0.47	0.69	27.49	4.02
BBAI	2.51	10-09 2.00	0.57	10-09 2.00	0.00	0.57	22.71	3.11
BBAI	2.51	10-16 3.50	0.04	10-16 3.50	0.93	0.97	38.65	2.01
BBAI	2.51	11-13 3.50	0.05	11-13 3.50	0.95	1.00	39.84	1.95
BBAI	2.51	01-19 3.00	1.45	01-19 3.00	0.84	2.29	91.24	1.86
BBAI	2.51	10-16 2.00	0.54	10-16 2.00	0.00	0.54	21.51	1.83
BBAI	2.51	10-23 2.00	0.61	10-23 2.00	0.00	0.61	24.30	1.76
BBAI	2.51	10-16 3.00	0.02	10-16 3.00	0.48	0.50	19.92	1.76
BBAI	2.51	01-19 2.00	1.54	01-19 2.00	0.70	2.24	89.24	1.76
BBAI	2.51	10-23 3.50	0.02	10-23 3.50	0.77	0.79	31.47	1.70
BBAI	2.51	01-21 3.00	0.86	01-21 3.00	1.00	1.86	74.10	1.68
BBAI	2.51	01-21 2.00	1.15	01-21 2.00	0.49	1.64	65.34	1.63
BBAI	2.51	10-30 2.00	0.74	10-30 2.00	0.00	0.74	29.48	1.62
BBAI	2.51	10-30 3.50	0.02	10-30 3.50	0.78	0.80	31.87	1.62
BBAI	2.51	11-06 3.00	0.10	11-06 3.00	0.45	0.55	21.91	1.62
BBAI	2.51	11-20 3.00	0.14	11-20 3.00	0.59	0.73	29.08	1.61
BBAI	2.51	11-06 2.00	0.82	11-06 2.00	0.01	0.83	33.07	1.58
BBAI	2.51	11-13 2.50	0.35	11-13 2.50	0.02	0.37	14.74	1.58
BBAI	2.51	10-30 3.00	0.05	10-30 3.00	0.46	0.51	20.32	1.56
BBAI	2.51	11-20 2.00	0.60	11-20 2.00	0.06	0.66	26.30	1.56
BBAI	2.51	01-15 3.50	0.16	01-15 3.50	1.00	1.16	46.22	1.55
BBAI	2.51	11-06 3.50	0.05	11-06 3.50	0.76	0.81	32.27	1.55
BBAI	2.51	11-06 2.50	0.29	11-06 2.50	0.18	0.47	18.73	1.54
BBAI	2.51	11-13 3.00	0.13	11-13 3.00	0.37	0.50	19.92	1.53
BBAI	2.51	03-19 3.00	0.41	03-19 3.00	0.59	1.00	39.84	1.52
BBAI	2.51	12-18 3.00	0.20	12-18 3.00	0.48	0.68	27.09	1.52
BBAI	2.51	12-18 2.00	0.67	12-18 2.00	0.09	0.76	30.28	1.52
BBAI	2.51	01-15 3.00	0.25	01-15 3.00	0.64	0.89	35.46	1.50
BBAI	2.51	01-15 2.00	0.74	01-15 2.00	0.13	0.87	34.66	1.49
BBAI	2.51	01-15 2.50	0.49	01-15 2.50	0.35	0.84	33.47	1.46
BBAI	2.51	11-13 2.00	0.84	11-13 2.00	0.04	0.88	35.06	1.42
BBAI	2.51	10-09 2.50	0.06	10-09 2.50	0.03	0.09	3.59	1.42
BBAI	2.51	10-30 2.50	0.18	10-30 2.50	0.10	0.28	11.16	1.38
BBAI	2.51	10-16 2.50	0.12	10-16 2.50	0.10	0.22	8.77	1.37
BBAI	2.51	03-19 2.00	0.97	03-19 2.00	0.05	1.02	40.64	1.35
BBAI	2.51	10-23 2.50	0.16	10-23 2.50	0.11	0.27	10.76	1.34
BBAI	2.51	10-23 3.00	0.03	10-23 3.00	0.46	0.49	19.52	1.30

Save settings as