Short Straddles — BBD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BBD	4.34	10-16 3.50	0.90	10-16 3.50	0.00	0.90	20.74	1.82
BBD	4.34	01-21 5.00	1.75	01-21 5.00	0.00	1.75	40.32	1.20
BBD	4.34	01-21 3.50	1.75	01-21 3.50	0.00	1.75	40.32	1.12
BBD	4.34	10-16 5.00	0.05	10-16 5.00	0.20	0.25	5.76	1.09
BBD	4.34	10-16 4.50	0.15	10-16 4.50	0.20	0.35	8.07	1.08
BBD	4.34	11-20 3.50	0.90	11-20 3.50	0.05	0.95	21.89	1.00
BBD	4.34	01-21 4.50	2.00	01-21 4.50	0.05	2.05	47.24	0.99
BBD	4.34	11-20 4.00	0.50	11-20 4.00	0.15	0.65	14.98	0.97
BBD	4.34	01-21 4.00	1.70	01-21 4.00	0.00	1.70	39.17	0.92
BBD	4.34	10-16 4.00	0.40	10-16 4.00	0.00	0.40	9.22	0.88
BBD	4.34	12-18 3.50	0.95	12-18 3.50	0.05	1.00	23.04	0.88
BBD	4.34	01-15 5.00	0.15	01-15 5.00	0.65	0.80	18.43	0.87
BBD	4.34	11-20 5.00	0.10	11-20 5.00	0.10	0.20	4.61	0.87
BBD	4.34	11-20 4.50	0.20	11-20 4.50	0.30	0.50	11.52	0.83
BBD	4.34	12-18 4.00	0.55	12-18 4.00	0.15	0.70	16.13	0.83
BBD	4.34	12-18 4.50	0.25	12-18 4.50	0.40	0.65	14.98	0.82
BBD	4.34	01-15 3.50	0.95	01-15 3.50	0.05	1.00	23.04	0.80
BBD	4.34	01-15 4.50	0.30	01-15 4.50	0.45	0.75	17.28	0.78
BBD	4.34	01-15 4.00	0.55	01-15 4.00	0.20	0.75	17.28	0.77
BBD	4.34	02-19 3.50	0.95	02-19 3.50	0.10	1.05	24.19	0.75
BBD	4.34	02-19 4.50	0.35	02-19 4.50	0.45	0.80	18.43	0.74
BBD	4.34	02-19 4.00	0.60	02-19 4.00	0.20	0.80	18.43	0.74
BBD	4.34	03-19 4.00	0.60	03-19 4.00	0.25	0.85	19.59	0.73
BBD	4.34	03-19 3.50	1.00	03-19 3.50	0.10	1.10	25.35	0.72
BBD	4.34	03-19 4.50	0.35	03-19 4.50	0.50	0.85	19.59	0.72
BBD	4.34	06-17 3.50	1.05	06-17 3.50	0.15	1.20	27.65	0.69
BBD	4.34	12-18 5.00	0.10	12-18 5.00	0.30	0.40	9.22	0.60

Save settings as