Short Straddles — BCRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BCRX | 8.40 | 03-19 7.00 | 4.10 | 03-19 7.00 | 0.00 | 4.10 | 48.81 | 2.36 |
| BCRX | 8.40 | 10-16 10.00 | 0.05 | 10-16 10.00 | 0.55 | 0.60 | 7.14 | 2.26 |
| BCRX | 8.40 | 10-16 7.00 | 1.30 | 10-16 7.00 | 0.00 | 1.30 | 15.48 | 1.66 |
| BCRX | 8.40 | 10-16 9.00 | 0.10 | 10-16 9.00 | 0.40 | 0.50 | 5.95 | 1.66 |
| BCRX | 8.40 | 12-18 7.00 | 2.75 | 12-18 7.00 | 0.00 | 2.75 | 32.74 | 1.63 |
| BCRX | 8.40 | 04-16 7.00 | 3.90 | 04-16 7.00 | 0.15 | 4.05 | 48.21 | 1.45 |
| BCRX | 8.40 | 01-21 7.00 | 4.40 | 01-21 7.00 | 0.00 | 4.40 | 52.38 | 1.36 |
| BCRX | 8.40 | 01-15 7.00 | 2.60 | 01-15 7.00 | 0.20 | 2.80 | 33.33 | 1.24 |
| BCRX | 8.40 | 01-15 8.00 | 2.05 | 01-15 8.00 | 0.00 | 2.05 | 24.41 | 1.21 |
| BCRX | 8.40 | 03-19 8.00 | 3.00 | 03-19 8.00 | 0.00 | 3.00 | 35.71 | 1.19 |
| BCRX | 8.40 | 03-19 9.00 | 2.60 | 03-19 9.00 | 0.50 | 3.10 | 36.91 | 1.14 |
| BCRX | 8.40 | 01-15 10.00 | 0.85 | 01-15 10.00 | 1.75 | 2.60 | 30.95 | 1.12 |
| BCRX | 8.40 | 01-21 10.00 | 2.65 | 01-21 10.00 | 0.80 | 3.45 | 41.07 | 1.11 |
| BCRX | 8.40 | 04-16 10.00 | 1.45 | 04-16 10.00 | 1.40 | 2.85 | 33.93 | 1.08 |
| BCRX | 8.40 | 10-16 8.00 | 0.50 | 10-16 8.00 | 0.00 | 0.50 | 5.95 | 1.02 |
| BCRX | 8.40 | 12-18 8.00 | 2.15 | 12-18 8.00 | 0.05 | 2.20 | 26.19 | 1.01 |
| BCRX | 8.40 | 01-15 9.00 | 1.80 | 01-15 9.00 | 1.05 | 2.85 | 33.93 | 0.97 |
| BCRX | 8.40 | 11-20 8.00 | 0.90 | 11-20 8.00 | 0.15 | 1.05 | 12.50 | 0.96 |
| BCRX | 8.40 | 11-20 9.00 | 0.40 | 11-20 9.00 | 0.85 | 1.25 | 14.88 | 0.96 |
| BCRX | 8.40 | 04-16 8.00 | 1.90 | 04-16 8.00 | 0.10 | 2.00 | 23.81 | 0.90 |
| BCRX | 8.40 | 12-18 9.00 | 0.85 | 12-18 9.00 | 0.05 | 0.90 | 10.71 | 0.86 |
| BCRX | 8.40 | 12-18 10.00 | 0.45 | 12-18 10.00 | 0.95 | 1.40 | 16.67 | 0.85 |