Short Straddles — BGS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BGS | 2.53 | 01-15 1.00 | 1.80 | 01-15 1.00 | 0.00 | 1.80 | 71.15 | 3.81 |
| BGS | 2.53 | 10-16 2.00 | 0.60 | 10-16 2.00 | 0.00 | 0.60 | 23.72 | 2.50 |
| BGS | 2.53 | 10-16 4.00 | 0.05 | 10-16 4.00 | 1.25 | 1.30 | 51.38 | 2.46 |
| BGS | 2.53 | 10-16 3.00 | 0.05 | 10-16 3.00 | 0.30 | 0.35 | 13.83 | 2.31 |
| BGS | 2.53 | 11-20 4.00 | 0.05 | 11-20 4.00 | 1.20 | 1.25 | 49.41 | 1.45 |
| BGS | 2.53 | 11-20 2.00 | 0.65 | 11-20 2.00 | 0.00 | 0.65 | 25.69 | 1.40 |
| BGS | 2.53 | 01-15 4.00 | 0.10 | 01-15 4.00 | 1.45 | 1.55 | 61.27 | 1.36 |
| BGS | 2.53 | 11-20 3.00 | 0.10 | 11-20 3.00 | 0.40 | 0.50 | 19.76 | 1.35 |
| BGS | 2.53 | 01-15 2.00 | 0.70 | 01-15 2.00 | 0.05 | 0.75 | 29.64 | 1.29 |
| BGS | 2.53 | 12-17 4.00 | 0.25 | 12-17 4.00 | 1.55 | 1.80 | 71.15 | 1.24 |
| BGS | 2.53 | 02-19 4.00 | 0.15 | 02-19 4.00 | 1.35 | 1.50 | 59.29 | 1.23 |
| BGS | 2.53 | 12-17 1.00 | 1.95 | 12-17 1.00 | 0.00 | 1.95 | 77.08 | 1.22 |
| BGS | 2.53 | 05-21 4.00 | 0.10 | 05-21 4.00 | 1.45 | 1.55 | 61.27 | 1.21 |
| BGS | 2.53 | 12-17 3.00 | 0.50 | 12-17 3.00 | 0.80 | 1.30 | 51.38 | 1.11 |
| BGS | 2.53 | 01-15 3.00 | 0.15 | 01-15 3.00 | 0.55 | 0.70 | 27.67 | 1.08 |
| BGS | 2.53 | 05-21 3.00 | 0.35 | 05-21 3.00 | 0.65 | 1.00 | 39.53 | 1.07 |
| BGS | 2.53 | 05-21 2.00 | 0.80 | 05-21 2.00 | 0.15 | 0.95 | 37.55 | 1.04 |
| BGS | 2.53 | 02-19 3.00 | 0.20 | 02-19 3.00 | 0.55 | 0.75 | 29.64 | 1.02 |
| BGS | 2.53 | 02-19 2.00 | 0.75 | 02-19 2.00 | 0.05 | 0.80 | 31.62 | 0.98 |