Short Straddles — BITX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BITX	19.43	01-19 20.00	10.00	01-19 20.00	8.30	18.30	94.18	2.00
BITX	19.43	01-19 19.00	10.50	01-19 19.00	7.50	18.00	92.64	1.96
BITX	19.43	01-21 20.00	6.95	01-21 20.00	6.65	13.60	70.00	1.79
BITX	19.43	01-21 19.00	7.05	01-21 19.00	5.50	12.55	64.59	1.67
BITX	19.43	01-15 19.00	3.55	01-15 19.00	2.53	6.08	31.29	1.56
BITX	19.43	11-13 20.00	1.96	11-13 20.00	1.81	3.77	19.40	1.54
BITX	19.43	12-18 20.00	2.56	12-18 20.00	2.54	5.10	26.25	1.54
BITX	19.43	03-19 20.00	4.15	03-19 20.00	3.75	7.90	40.66	1.54
BITX	19.43	01-15 20.00	3.05	01-15 20.00	3.10	6.15	31.65	1.54
BITX	19.43	03-19 19.00	4.55	03-19 19.00	3.10	7.65	39.37	1.50
BITX	19.43	10-30 19.00	1.93	10-30 19.00	0.78	2.71	13.95	1.49
BITX	19.43	11-20 20.00	1.80	11-20 20.00	2.00	3.80	19.56	1.48
BITX	19.43	10-09 18.50	1.09	10-09 18.50	0.10	1.19	6.13	1.48
BITX	19.43	11-20 19.00	2.31	11-20 19.00	1.58	3.89	20.02	1.46
BITX	19.43	12-18 19.00	2.95	12-18 19.00	1.93	4.88	25.12	1.45
BITX	19.43	11-06 19.50	2.07	11-06 19.50	1.10	3.17	16.32	1.44
BITX	19.43	10-23 20.00	0.95	10-23 20.00	0.96	1.91	9.83	1.44
BITX	19.43	10-09 20.00	0.21	10-09 20.00	0.71	0.92	4.74	1.43
BITX	19.43	11-06 18.50	2.34	11-06 18.50	0.82	3.16	16.26	1.43
BITX	19.43	11-13 19.50	2.05	11-13 19.50	1.28	3.33	17.14	1.42
BITX	19.43	11-06 19.00	2.15	11-06 19.00	1.24	3.39	17.45	1.41
BITX	19.43	11-06 20.00	1.82	11-06 20.00	1.71	3.53	18.17	1.39
BITX	19.43	10-09 19.50	0.37	10-09 19.50	0.41	0.78	4.01	1.39
BITX	19.43	10-09 19.00	0.73	10-09 19.00	0.05	0.78	4.01	1.39
BITX	19.43	10-30 19.50	1.51	10-30 19.50	0.82	2.33	11.99	1.37
BITX	19.43	10-16 19.00	1.13	10-16 19.00	0.58	1.71	8.80	1.36
BITX	19.43	10-16 18.50	1.50	10-16 18.50	0.40	1.90	9.78	1.36
BITX	19.43	10-30 20.00	1.30	10-30 20.00	1.27	2.57	13.23	1.36
BITX	19.43	10-16 20.00	0.61	10-16 20.00	1.10	1.71	8.80	1.35
BITX	19.43	10-23 19.00	1.48	10-23 19.00	0.71	2.19	11.27	1.35
BITX	19.43	10-30 18.50	2.08	10-30 18.50	0.59	2.67	13.74	1.34
BITX	19.43	10-23 18.50	1.99	10-23 18.50	0.35	2.34	12.04	1.33
BITX	19.43	10-16 19.50	0.85	10-16 19.50	0.82	1.67	8.60	1.32
BITX	19.43	10-23 19.50	1.32	10-23 19.50	0.63	1.95	10.04	1.23

Save settings as