Short Straddles — BKKT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BKKT	7.27	10-09 8.00	0.05	10-09 8.00	0.65	0.70	9.63	3.15
BKKT	7.27	10-09 6.50	1.00	10-09 6.50	0.00	1.00	13.76	2.55
BKKT	7.27	01-19 7.00	4.60	01-19 7.00	2.35	6.95	95.60	2.27
BKKT	7.27	10-09 7.00	0.75	10-09 7.00	0.10	0.85	11.69	2.26
BKKT	7.27	10-16 8.00	0.20	10-16 8.00	0.70	0.90	12.38	2.10
BKKT	7.27	01-21 8.00	3.80	01-21 8.00	3.30	7.10	97.66	2.10
BKKT	7.27	03-19 7.00	2.75	03-19 7.00	1.45	4.20	57.77	2.07
BKKT	7.27	12-18 8.00	1.10	12-18 8.00	1.50	2.60	35.76	1.91
BKKT	7.27	01-15 8.00	1.60	01-15 8.00	1.50	3.10	42.64	1.83
BKKT	7.27	11-20 7.00	1.35	11-20 7.00	0.55	1.90	26.14	1.83
BKKT	7.27	03-19 8.00	1.90	03-19 8.00	1.00	2.90	39.89	1.75
BKKT	7.27	12-18 7.00	1.55	12-18 7.00	0.80	2.35	32.33	1.74
BKKT	7.27	11-20 8.00	1.00	11-20 8.00	1.15	2.15	29.57	1.72
BKKT	7.27	01-15 7.00	1.75	01-15 7.00	0.90	2.65	36.45	1.60
BKKT	7.27	10-16 7.00	0.70	10-16 7.00	0.05	0.75	10.32	1.58
BKKT	7.27	10-09 7.50	0.40	10-09 7.50	0.10	0.50	6.88	1.57

Save settings as