Short Straddles — BKV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BKV | 23.68 | 10-16 22.50 | 1.85 | 10-16 22.50 | 0.05 | 1.90 | 8.02 | 1.63 |
| BKV | 23.68 | 11-20 20.00 | 4.90 | 11-20 20.00 | 0.10 | 5.00 | 21.12 | 1.40 |
| BKV | 23.68 | 10-16 25.00 | 0.55 | 10-16 25.00 | 0.60 | 1.15 | 4.86 | 1.37 |
| BKV | 23.68 | 11-20 30.00 | 0.45 | 11-20 30.00 | 5.70 | 6.15 | 25.97 | 1.22 |
| BKV | 23.68 | 12-18 20.00 | 5.80 | 12-18 20.00 | 0.20 | 6.00 | 25.34 | 1.19 |
| BKV | 23.68 | 02-19 25.00 | 2.80 | 02-19 25.00 | 2.90 | 5.70 | 24.07 | 1.11 |
| BKV | 23.68 | 11-20 25.00 | 1.35 | 11-20 25.00 | 2.15 | 3.50 | 14.78 | 1.11 |
| BKV | 23.68 | 12-18 22.50 | 3.60 | 12-18 22.50 | 1.00 | 4.60 | 19.43 | 1.10 |
| BKV | 23.68 | 05-21 20.00 | 6.90 | 05-21 20.00 | 1.15 | 8.05 | 34.00 | 1.08 |
| BKV | 23.68 | 12-18 30.00 | 0.55 | 12-18 30.00 | 6.00 | 6.55 | 27.66 | 1.07 |
| BKV | 23.68 | 02-19 22.50 | 4.20 | 02-19 22.50 | 1.75 | 5.95 | 25.13 | 1.06 |
| BKV | 23.68 | 11-20 22.50 | 2.55 | 11-20 22.50 | 0.75 | 3.30 | 13.94 | 1.05 |
| BKV | 23.68 | 02-19 20.00 | 5.90 | 02-19 20.00 | 0.55 | 6.45 | 27.24 | 1.00 |
| BKV | 23.68 | 12-18 25.00 | 2.15 | 12-18 25.00 | 2.15 | 4.30 | 18.16 | 0.91 |