Short Straddles — BLCO
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| BLCO | 17.30 | 10-16 17.00 | 1.00 | 10-16 17.00 | 0.10 | 1.10 | 6.36 | 1.56 |
| BLCO | 17.30 | 10-16 16.00 | 1.80 | 10-16 16.00 | 0.00 | 1.80 | 10.41 | 1.54 |
| BLCO | 17.30 | 10-16 18.00 | 0.75 | 10-16 18.00 | 0.85 | 1.60 | 9.25 | 1.25 |
| BLCO | 17.30 | 11-20 17.00 | 1.85 | 11-20 17.00 | 0.65 | 2.50 | 14.45 | 0.94 |
| BLCO | 17.30 | 11-20 16.00 | 2.25 | 11-20 16.00 | 0.20 | 2.45 | 14.16 | 0.93 |
| BLCO | 17.30 | 12-18 17.00 | 1.65 | 12-18 17.00 | 0.90 | 2.55 | 14.74 | 0.83 |
| BLCO | 17.30 | 05-21 19.00 | 1.95 | 05-21 19.00 | 2.30 | 4.25 | 24.57 | 0.80 |
| BLCO | 17.30 | 02-19 16.00 | 2.90 | 02-19 16.00 | 0.60 | 3.50 | 20.23 | 0.78 |
| BLCO | 17.30 | 02-19 18.00 | 1.70 | 02-19 18.00 | 1.80 | 3.50 | 20.23 | 0.75 |