Short Straddles — BMNR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
BMNR	21.57	10-23 21.50	0.822	0.81	242	10-23 21.50	0.756	0.62	429	1.43	6.63	1.58
BMNR	21.57	10-23 21.00	0.845	1.11	39	10-23 21.00	0.726	0.39	520	1.50	6.95	1.57
BMNR	21.57	01-19 22.00	0.707	10.70	2	01-19 22.00	0.853	7.75	0	18.45	85.54	1.56
BMNR	21.57	10-23 22.00	0.819	0.57	648	10-23 22.00	0.729	0.88	194	1.45	6.72	1.55
BMNR	21.57	06-16 22.00	0.752	8.70	6	06-16 22.00	0.793	7.10	288	15.80	73.25	1.55
BMNR	21.57	10-30 21.00	0.796	1.50	3	10-30 21.00	0.713	0.75	50	2.25	10.43	1.51
BMNR	21.57	10-23 22.50	0.797	0.40	483	10-23 22.50	0.709	1.19	322	1.59	7.37	1.51
BMNR	21.57	05-21 21.00	0.796	5.65	100	05-21 21.00	0.707	3.95	2	9.60	44.51	1.50
BMNR	21.57	05-21 22.00	0.785	5.30	0	05-21 22.00	0.717	4.55	21	9.85	45.67	1.50
BMNR	21.57	10-30 21.50	0.781	1.23	37	10-30 21.50	0.708	0.97	97	2.20	10.20	1.49
BMNR	21.57	03-19 21.00	0.785	4.60	23	03-19 21.00	0.703	3.25	9	7.85	36.39	1.49
BMNR	21.57	06-17 21.00	0.746	6.20	5	06-17 21.00	0.737	4.00	0	10.20	47.29	1.48
BMNR	21.57	11-20 21.00	0.773	2.25	747	11-20 21.00	0.691	1.43	92	3.68	17.06	1.46
BMNR	21.57	11-13 22.00	0.746	1.56	20	11-13 22.00	0.717	1.71	25	3.27	15.16	1.46
BMNR	21.57	10-30 22.00	0.764	0.97	418	10-30 22.00	0.697	1.25	171	2.22	10.29	1.46
BMNR	21.57	11-06 21.00	0.762	1.78	18	11-06 21.00	0.699	1.01	54	2.79	12.94	1.46
BMNR	21.57	11-13 21.00	0.758	2.05	0	11-13 21.00	0.699	1.25	64	3.30	15.30	1.46
BMNR	21.57	11-13 21.50	0.777	1.81	52	11-13 21.50	0.680	1.48	35	3.29	15.25	1.46
BMNR	21.57	06-17 22.00	0.755	5.45	1	06-17 22.00	0.701	4.70	0	10.15	47.06	1.46
BMNR	21.57	11-27 21.00	0.763	2.59	0	11-27 21.00	0.692	1.52	2	4.11	19.05	1.46
BMNR	21.57	03-19 22.00	0.769	4.15	45	03-19 22.00	0.684	3.85	5	8.00	37.09	1.45
BMNR	21.57	02-19 21.00	0.760	4.10	23	02-19 21.00	0.690	2.97	71	7.07	32.78	1.45
BMNR	21.57	11-06 22.50	0.769	1.10	13	11-06 22.50	0.679	1.81	21	2.91	13.49	1.45
BMNR	21.57	11-13 22.50	0.746	1.37	7	11-13 22.50	0.685	1.98	11	3.35	15.53	1.43
BMNR	21.57	11-20 22.00	0.738	1.74	274	11-20 22.00	0.693	1.95	12	3.69	17.11	1.43
BMNR	21.57	12-18 22.00	0.766	2.58	301	12-18 22.00	0.664	2.53	158	5.11	23.69	1.43
BMNR	21.57	02-19 22.00	0.744	3.70	93	02-19 22.00	0.686	3.50	227	7.20	33.38	1.43
BMNR	21.57	01-15 21.00	0.756	3.55	5	01-15 21.00	0.672	2.48	2,184	6.03	27.96	1.43
BMNR	21.57	12-18 21.00	0.733	2.87	25	12-18 21.00	0.686	2.00	155	4.87	22.58	1.42
BMNR	21.57	11-06 22.00	0.741	1.29	34	11-06 22.00	0.677	1.52	51	2.81	13.03	1.42
BMNR	21.57	10-30 22.50	0.744	0.79	134	10-30 22.50	0.668	1.54	113	2.33	10.80	1.41
BMNR	21.57	11-27 22.00	0.730	1.98	115	11-27 22.00	0.668	2.02	127	4.00	18.54	1.40
BMNR	21.57	01-15 22.50	0.739	2.84	147	01-15 22.50	0.650	3.20	127	6.04	28.00	1.39