Short Straddles — BND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BND | 70.00 | 10-16 72.00 | 0.05 | 10-16 72.00 | 0.80 | 0.85 | 1.21 | 0.25 |
| BND | 70.00 | 10-16 69.00 | 1.20 | 10-16 69.00 | 0.00 | 1.20 | 1.71 | 0.18 |
| BND | 70.00 | 11-20 72.00 | 0.15 | 11-20 72.00 | 2.00 | 2.15 | 3.07 | 0.15 |
| BND | 70.00 | 11-20 69.00 | 1.50 | 11-20 69.00 | 0.20 | 1.70 | 2.43 | 0.15 |
| BND | 70.00 | 12-18 72.00 | 0.20 | 12-18 72.00 | 2.20 | 2.40 | 3.43 | 0.14 |
| BND | 70.00 | 12-18 71.00 | 0.45 | 12-18 71.00 | 1.40 | 1.85 | 2.64 | 0.14 |
| BND | 70.00 | 12-18 70.00 | 0.90 | 12-18 70.00 | 0.80 | 1.70 | 2.43 | 0.13 |
| BND | 70.00 | 03-19 72.00 | 0.50 | 03-19 72.00 | 2.30 | 2.80 | 4.00 | 0.13 |
| BND | 70.00 | 03-19 71.00 | 0.80 | 03-19 71.00 | 1.60 | 2.40 | 3.43 | 0.13 |
| BND | 70.00 | 11-20 71.00 | 0.30 | 11-20 71.00 | 1.15 | 1.45 | 2.07 | 0.13 |
| BND | 70.00 | 03-19 70.00 | 1.35 | 03-19 70.00 | 1.05 | 2.40 | 3.43 | 0.12 |
| BND | 70.00 | 11-20 70.00 | 0.65 | 11-20 70.00 | 0.50 | 1.15 | 1.64 | 0.12 |
| BND | 70.00 | 03-19 69.00 | 1.95 | 03-19 69.00 | 0.65 | 2.60 | 3.71 | 0.12 |
| BND | 70.00 | 10-16 71.00 | 0.10 | 10-16 71.00 | 0.90 | 1.00 | 1.43 | 0.12 |
| BND | 70.00 | 10-16 70.00 | 0.35 | 10-16 70.00 | 0.15 | 0.50 | 0.71 | 0.11 |