Short Straddles — BSM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSM | 14.62 | 10-16 10.00 | 5.30 | 10-16 10.00 | 0.00 | 5.30 | 36.25 | 2.74 |
| BSM | 14.62 | 10-16 12.50 | 2.60 | 10-16 12.50 | 0.00 | 2.60 | 17.78 | 1.74 |
| BSM | 14.62 | 01-15 12.50 | 4.00 | 01-15 12.50 | 0.00 | 4.00 | 27.36 | 0.64 |
| BSM | 14.62 | 01-15 17.50 | 0.15 | 01-15 17.50 | 1.25 | 1.40 | 9.58 | 0.60 |
| BSM | 14.62 | 11-20 15.00 | 0.30 | 11-20 15.00 | 0.40 | 0.70 | 4.79 | 0.52 |
| BSM | 14.62 | 04-16 12.50 | 4.00 | 04-16 12.50 | 0.20 | 4.20 | 28.73 | 0.48 |
| BSM | 14.62 | 12-17 15.00 | 1.35 | 12-17 15.00 | 0.35 | 1.70 | 11.63 | 0.45 |
| BSM | 14.62 | 04-16 15.00 | 0.95 | 04-16 15.00 | 0.05 | 1.00 | 6.84 | 0.42 |
| BSM | 14.62 | 01-15 15.00 | 0.50 | 01-15 15.00 | 0.50 | 1.00 | 6.84 | 0.41 |
| BSM | 14.62 | 10-16 15.00 | 0.30 | 10-16 15.00 | 0.00 | 0.30 | 2.05 | 0.35 |