Short Straddles — BSOL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSOL | 15.95 | 01-19 17.00 | 8.50 | 01-19 17.00 | 5.30 | 13.80 | 86.52 | 1.55 |
| BSOL | 15.95 | 10-16 14.00 | 2.35 | 10-16 14.00 | 0.05 | 2.40 | 15.05 | 1.53 |
| BSOL | 15.95 | 01-19 15.00 | 7.70 | 01-19 15.00 | 4.20 | 11.90 | 74.61 | 1.48 |
| BSOL | 15.95 | 01-19 14.00 | 8.60 | 01-19 14.00 | 3.00 | 11.60 | 72.73 | 1.44 |
| BSOL | 15.95 | 01-21 14.00 | 6.80 | 01-21 14.00 | 2.75 | 9.55 | 59.88 | 1.43 |
| BSOL | 15.95 | 01-21 16.00 | 6.20 | 01-21 16.00 | 3.10 | 9.30 | 58.31 | 1.43 |
| BSOL | 15.95 | 01-19 16.00 | 7.70 | 01-19 16.00 | 4.40 | 12.10 | 75.86 | 1.42 |
| BSOL | 15.95 | 05-21 14.00 | 4.80 | 05-21 14.00 | 1.75 | 6.55 | 41.07 | 1.42 |
| BSOL | 15.95 | 01-21 15.00 | 6.20 | 01-21 15.00 | 3.20 | 9.40 | 58.93 | 1.38 |
| BSOL | 15.95 | 05-21 15.00 | 4.30 | 05-21 15.00 | 1.70 | 6.00 | 37.62 | 1.35 |
| BSOL | 15.95 | 02-19 14.00 | 3.80 | 02-19 14.00 | 1.20 | 5.00 | 31.35 | 1.30 |
| BSOL | 15.95 | 10-16 17.00 | 0.35 | 10-16 17.00 | 0.90 | 1.25 | 7.84 | 1.28 |
| BSOL | 15.95 | 02-19 16.00 | 2.70 | 02-19 16.00 | 2.20 | 4.90 | 30.72 | 1.25 |
| BSOL | 15.95 | 05-21 16.00 | 3.90 | 05-21 16.00 | 2.65 | 6.55 | 41.07 | 1.25 |
| BSOL | 15.95 | 02-19 15.00 | 3.20 | 02-19 15.00 | 1.55 | 4.75 | 29.78 | 1.24 |
| BSOL | 15.95 | 11-20 14.00 | 2.85 | 11-20 14.00 | 0.40 | 3.25 | 20.38 | 1.22 |
| BSOL | 15.95 | 11-20 15.00 | 2.00 | 11-20 15.00 | 0.65 | 2.65 | 16.61 | 1.21 |
| BSOL | 15.95 | 01-21 17.00 | 7.50 | 01-21 17.00 | 2.50 | 10.00 | 62.70 | 1.20 |
| BSOL | 15.95 | 11-20 17.00 | 0.95 | 11-20 17.00 | 1.50 | 2.45 | 15.36 | 1.18 |
| BSOL | 15.95 | 02-19 17.00 | 2.25 | 02-19 17.00 | 2.30 | 4.55 | 28.53 | 1.16 |
| BSOL | 15.95 | 10-16 15.00 | 1.35 | 10-16 15.00 | 0.10 | 1.45 | 9.09 | 1.13 |
| BSOL | 15.95 | 11-20 16.00 | 1.45 | 11-20 16.00 | 1.10 | 2.55 | 15.99 | 1.10 |
| BSOL | 15.95 | 10-16 16.00 | 0.80 | 10-16 16.00 | 0.45 | 1.25 | 7.84 | 1.05 |