Short Straddles — BSP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BSP | 41.07 | 10-16 40.00 | 5.00 | 10-16 40.00 | 2.40 | 7.40 | 18.02 | 3.06 |
| BSP | 41.07 | 11-20 40.00 | 9.30 | 11-20 40.00 | 3.80 | 13.10 | 31.90 | 2.24 |
| BSP | 41.07 | 01-15 40.00 | 9.70 | 01-15 40.00 | 5.50 | 15.20 | 37.01 | 1.80 |
| BSP | 41.07 | 12-15 40.00 | 19.50 | 12-15 40.00 | 11.00 | 30.50 | 74.26 | 1.55 |
| BSP | 41.07 | 04-16 40.00 | 11.20 | 04-16 40.00 | 6.30 | 17.50 | 42.61 | 1.55 |
| BSP | 41.07 | 01-21 40.00 | 15.50 | 01-21 40.00 | 9.00 | 24.50 | 59.65 | 1.40 |