Quote for BSP (AMERICAN STRATEGIC INCOME PO)

Data as of Oct 28, 2026

Last

47.02

Change

+0.05

Open

47.81

Previous

46.97

High

47.81

Low

45.82

Bid

-

Ask

-

Volume

1,428,231

Trades

-

Dividend

0.05

Yield

6.75%

Ex-Div

Aug 1, 2014

Impl Vol

0.851

Hist Vol

1.073

Opt Volume

1,522

Open Int

67,642

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 40.00	4.65	3.58	8.72%	0	1.62
Nov 20 '26 40.00	6.80	5.73	13.95%	1	1.12
Jan 15 '27 40.00	7.75	6.68	16.26%	3	0.85
Apr 16 '27 40.00	9.35	8.28	20.16%	6	0.75

Straddles

Call	Put	Price	ITM
Oct 16 '26 40.00	Oct 16 '26 40.00	7.80	1.07
Nov 20 '26 40.00	Nov 20 '26 40.00	12.50	1.07
Jan 15 '27 40.00	Jan 15 '27 40.00	15.12	1.07
Dec 15 '28 40.00	Dec 15 '28 40.00	32.57	1.07

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 40.00	Jan 21 '28 40.00	-7.20	15
Oct 16 '26 40.00	Dec 15 '28 40.00	-12.35	26
Oct 16 '26 40.00	Jun 16 '28 40.00	-10.10	20
Oct 16 '26 40.00	Jun 17 '27 40.00	-5.70	8

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 40.00	Apr 16 '27 40.00	-5.31	6
Oct 16 '26 40.00	Jan 21 '28 40.00	-9.30	15
Oct 16 '26 40.00	Jan 15 '27 40.00	-4.22	3
Oct 16 '26 40.00	Dec 15 '28 40.00	-12.42	26