Short Straddles — BTGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTGO | 7.26 | 01-15 2.50 | 5.50 | 01-15 2.50 | 0.00 | 5.50 | 75.76 | 3.93 |
| BTGO | 7.26 | 04-16 2.50 | 5.80 | 04-16 2.50 | 0.00 | 5.80 | 79.89 | 3.47 |
| BTGO | 7.26 | 10-16 5.00 | 2.80 | 10-16 5.00 | 0.00 | 2.80 | 38.57 | 2.66 |
| BTGO | 7.26 | 10-16 10.00 | 0.10 | 10-16 10.00 | 2.20 | 2.30 | 31.68 | 2.34 |
| BTGO | 7.26 | 11-20 5.00 | 2.95 | 11-20 5.00 | 0.00 | 2.95 | 40.63 | 2.21 |
| BTGO | 7.26 | 01-15 5.00 | 2.95 | 01-15 5.00 | 0.20 | 3.15 | 43.39 | 2.00 |
| BTGO | 7.26 | 10-16 7.50 | 0.30 | 10-16 7.50 | 0.20 | 0.50 | 6.89 | 1.97 |
| BTGO | 7.26 | 04-16 5.00 | 3.30 | 04-16 5.00 | 0.40 | 3.70 | 50.96 | 1.93 |
| BTGO | 7.26 | 01-15 10.00 | 0.50 | 01-15 10.00 | 2.80 | 3.30 | 45.46 | 1.78 |
| BTGO | 7.26 | 11-20 7.50 | 1.00 | 11-20 7.50 | 0.80 | 1.80 | 24.79 | 1.68 |
| BTGO | 7.26 | 01-15 7.50 | 1.15 | 01-15 7.50 | 1.10 | 2.25 | 30.99 | 1.66 |
| BTGO | 7.26 | 04-16 7.50 | 1.80 | 04-16 7.50 | 1.50 | 3.30 | 45.46 | 1.65 |
| BTGO | 7.26 | 04-16 10.00 | 1.20 | 04-16 10.00 | 3.20 | 4.40 | 60.61 | 1.63 |