Short Straddles — BULL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BULL	5.89	10-09 5.00	1.13	10-09 5.00	0.01	1.14	19.36	3.90
BULL	5.89	10-09 6.50	0.05	10-09 6.50	0.43	0.48	8.15	2.51
BULL	5.89	10-09 6.00	0.16	10-09 6.00	0.25	0.41	6.96	2.37
BULL	5.89	10-09 5.50	0.45	10-09 5.50	0.06	0.51	8.66	2.25
BULL	5.89	10-16 5.00	1.10	10-16 5.00	0.03	1.13	19.19	1.80
BULL	5.89	10-16 6.00	0.25	10-16 6.00	0.34	0.59	10.02	1.80
BULL	5.89	10-16 6.50	0.12	10-16 6.50	0.65	0.77	13.07	1.72
BULL	5.89	10-16 5.50	0.55	10-16 5.50	0.13	0.68	11.55	1.64
BULL	5.89	10-30 5.00	1.18	10-30 5.00	0.10	1.28	21.73	1.64
BULL	5.89	10-23 5.00	1.25	10-23 5.00	0.05	1.30	22.07	1.64
BULL	5.89	11-20 5.00	1.19	11-20 5.00	0.22	1.41	23.94	1.58
BULL	5.89	11-13 5.50	1.01	11-13 5.50	0.31	1.32	22.41	1.56
BULL	5.89	10-30 6.50	0.25	10-30 6.50	0.62	0.87	14.77	1.53
BULL	5.89	10-23 5.50	0.62	10-23 5.50	0.18	0.80	13.58	1.52
BULL	5.89	10-30 6.00	0.43	10-30 6.00	0.44	0.87	14.77	1.52
BULL	5.89	11-06 5.50	0.75	11-06 5.50	0.23	0.98	16.64	1.51
BULL	5.89	12-18 5.00	1.30	12-18 5.00	0.30	1.60	27.17	1.50
BULL	5.89	10-23 6.50	0.18	10-23 6.50	0.70	0.88	14.94	1.49
BULL	5.89	11-13 6.00	0.57	11-13 6.00	0.51	1.08	18.34	1.49
BULL	5.89	10-23 6.00	0.34	10-23 6.00	0.20	0.54	9.17	1.48
BULL	5.89	10-30 5.50	0.72	10-30 5.50	0.05	0.77	13.07	1.46
BULL	5.89	11-06 6.50	0.31	11-06 6.50	0.81	1.12	19.02	1.42
BULL	5.89	02-19 5.00	1.53	02-19 5.00	0.48	2.01	34.13	1.42
BULL	5.89	05-21 5.00	1.93	05-21 5.00	0.60	2.53	42.95	1.40
BULL	5.89	01-15 5.00	1.40	01-15 5.00	0.37	1.77	30.05	1.39
BULL	5.89	01-21 5.00	2.32	01-21 5.00	1.04	3.36	57.05	1.38
BULL	5.89	01-19 5.00	2.85	01-19 5.00	1.22	4.07	69.10	1.37

Save settings as