Short Straddles — CCOI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CCOI	9.94	10-16 5.00	5.60	10-16 5.00	0.00	5.60	56.34	4.21
CCOI	9.94	12-18 5.00	7.30	12-18 5.00	0.00	7.30	73.44	3.44
CCOI	9.94	10-16 7.50	2.90	10-16 7.50	0.00	2.90	29.18	3.10
CCOI	9.94	11-20 12.50	0.85	11-20 12.50	2.65	3.50	35.21	2.77
CCOI	9.94	01-15 5.00	6.50	01-15 5.00	0.00	6.50	65.39	2.60
CCOI	9.94	12-18 7.50	4.60	12-18 7.50	0.40	5.00	50.30	2.50
CCOI	9.94	11-20 7.50	3.40	11-20 7.50	0.25	3.65	36.72	2.42
CCOI	9.94	11-20 10.00	1.75	11-20 10.00	1.05	2.80	28.17	2.31
CCOI	9.94	01-15 7.50	3.80	01-15 7.50	0.65	4.45	44.77	2.11
CCOI	9.94	01-21 12.50	3.60	01-21 12.50	4.10	7.70	77.47	2.07
CCOI	9.94	12-18 10.00	2.05	12-18 10.00	1.25	3.30	33.20	2.04
CCOI	9.94	12-18 12.50	1.10	12-18 12.50	2.80	3.90	39.24	2.04
CCOI	9.94	10-16 12.50	0.10	10-16 12.50	1.80	1.90	19.12	1.99
CCOI	9.94	04-16 10.00	3.10	04-16 10.00	1.90	5.00	50.30	1.91
CCOI	9.94	10-16 10.00	0.70	10-16 10.00	0.40	1.10	11.07	1.91
CCOI	9.94	01-15 12.50	1.55	01-15 12.50	2.90	4.45	44.77	1.83
CCOI	9.94	01-15 10.00	2.30	01-15 10.00	1.60	3.90	39.24	1.83
CCOI	9.94	01-21 7.50	5.50	01-21 7.50	1.90	7.40	74.45	1.81
CCOI	9.94	01-21 10.00	4.90	01-21 10.00	3.00	7.90	79.48	1.64
CCOI	9.94	04-16 7.50	5.10	04-16 7.50	1.05	6.15	61.87	1.50

Save settings as