Short Straddles — CCXI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CCXI	11.24	11-20 7.50	5.00	11-20 7.50	0.00	5.00	44.48	2.57
CCXI	11.24	01-21 12.50	5.70	01-21 12.50	5.10	10.80	96.09	2.40
CCXI	11.24	01-19 12.50	7.20	01-19 12.50	4.00	11.20	99.64	2.33
CCXI	11.24	05-21 10.00	5.20	05-21 10.00	2.00	7.20	64.06	2.26
CCXI	11.24	01-19 10.00	8.70	01-19 10.00	3.10	11.80	104.98	2.20
CCXI	11.24	05-21 15.00	4.00	05-21 15.00	4.90	8.90	79.18	2.20
CCXI	11.24	05-21 12.50	4.30	05-21 12.50	3.50	7.80	69.40	2.17
CCXI	11.24	02-19 7.50	5.50	02-19 7.50	0.10	5.60	49.82	2.15
CCXI	11.24	02-19 15.00	1.90	02-19 15.00	3.80	5.70	50.71	2.11
CCXI	11.24	01-21 10.00	8.00	01-21 10.00	1.90	9.90	88.08	2.09
CCXI	11.24	01-15 12.50	2.60	01-15 12.50	2.80	5.40	48.04	2.07
CCXI	11.24	02-19 12.50	2.70	02-19 12.50	3.10	5.80	51.60	2.06
CCXI	11.24	02-19 10.00	3.40	02-19 10.00	1.55	4.95	44.04	1.94
CCXI	11.24	12-18 10.00	3.10	12-18 10.00	0.75	3.85	34.25	1.89
CCXI	11.24	12-18 12.50	1.80	12-18 12.50	2.25	4.05	36.03	1.84
CCXI	11.24	01-15 10.00	2.95	01-15 10.00	0.50	3.45	30.69	1.78
CCXI	11.24	11-20 15.00	0.50	11-20 15.00	2.55	3.05	27.14	1.73
CCXI	11.24	11-20 12.50	1.10	11-20 12.50	2.00	3.10	27.58	1.66
CCXI	11.24	10-16 12.50	0.20	10-16 12.50	1.35	1.55	13.79	1.62
CCXI	11.24	10-16 15.00	0.05	10-16 15.00	2.60	2.65	23.58	1.54
CCXI	11.24	11-20 10.00	1.95	11-20 10.00	0.45	2.40	21.35	1.45
CCXI	11.24	10-16 10.00	1.50	10-16 10.00	0.00	1.50	13.35	1.15

Save settings as