Short Straddles — CDE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CDE	16.50	10-09 15.50	1.30	10-09 15.50	0.05	1.35	8.18	1.96
CDE	16.50	10-09 17.50	0.10	10-09 17.50	0.90	1.00	6.06	1.62
CDE	16.50	10-09 17.00	0.20	10-09 17.00	0.50	0.70	4.24	1.39
CDE	16.50	01-21 17.50	4.80	01-21 17.50	4.50	9.30	56.36	1.38
CDE	16.50	01-19 17.50	6.70	01-19 17.50	5.60	12.30	74.55	1.37
CDE	16.50	09-17 17.50	4.00	09-17 17.50	4.00	8.00	48.49	1.25
CDE	16.50	11-06 17.50	0.85	11-06 17.50	1.60	2.45	14.85	1.23
CDE	16.50	06-17 17.50	3.30	06-17 17.50	3.50	6.80	41.21	1.23
CDE	16.50	10-09 16.00	0.70	10-09 16.00	0.05	0.75	4.55	1.20
CDE	16.50	11-13 17.50	1.05	11-13 17.50	1.75	2.80	16.97	1.20
CDE	16.50	03-19 17.50	2.50	03-19 17.50	2.95	5.45	33.03	1.20
CDE	16.50	11-06 16.50	1.20	11-06 16.50	1.00	2.20	13.33	1.19
CDE	16.50	11-20 17.50	1.00	11-20 17.50	1.85	2.85	17.27	1.19
CDE	16.50	10-16 17.50	0.25	10-16 17.50	1.15	1.40	8.49	1.18
CDE	16.50	11-06 16.00	1.45	11-06 16.00	0.80	2.25	13.64	1.18
CDE	16.50	02-19 17.50	2.15	02-19 17.50	2.65	4.80	29.09	1.18
CDE	16.50	11-06 17.00	1.00	11-06 17.00	1.30	2.30	13.94	1.18
CDE	16.50	12-18 17.50	1.45	12-18 17.50	2.20	3.65	22.12	1.17
CDE	16.50	10-23 17.50	0.55	10-23 17.50	1.30	1.85	11.21	1.17
CDE	16.50	10-16 17.00	0.45	10-16 17.00	0.80	1.25	7.58	1.16
CDE	16.50	10-30 16.00	1.35	10-30 16.00	0.60	1.95	11.82	1.16
CDE	16.50	10-30 16.50	1.05	10-30 16.50	0.85	1.90	11.52	1.16
CDE	16.50	10-09 16.50	0.35	10-09 16.50	0.25	0.60	3.64	1.15
CDE	16.50	01-15 17.50	1.65	01-15 17.50	2.45	4.10	24.85	1.14
CDE	16.50	10-30 17.50	0.60	10-30 17.50	1.45	2.05	12.42	1.13
CDE	16.50	10-30 17.00	0.80	10-30 17.00	1.15	1.95	11.82	1.13
CDE	16.50	10-23 16.50	0.80	10-23 16.50	0.70	1.50	9.09	1.11
CDE	16.50	10-23 16.00	1.10	10-23 16.00	0.45	1.55	9.39	1.10
CDE	16.50	10-23 17.00	0.60	10-23 17.00	0.95	1.55	9.39	1.07
CDE	16.50	10-16 16.50	0.65	10-16 16.50	0.50	1.15	6.97	1.06
CDE	16.50	10-16 16.00	0.95	10-16 16.00	0.25	1.20	7.27	1.02

Save settings as