Quote for CDE (COEUR D'ALENE MINES CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 15.00 | 2.65 | 1.15 | 6.97% | 2 | 0.64 |
| Jun 17 '27 17.50 | 3.20 | 3.20 | 19.39% | 8 | 0.64 |
| Jun 17 '27 15.00 | 4.21 | 2.71 | 16.42% | 8 | 0.63 |
| Sep 17 '27 17.50 | 3.82 | 3.82 | 23.15% | 11 | 0.63 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 17.50 | Jan 21 '28 17.50 | 10.05 | 1.00 |
| Jan 19 '29 17.50 | Jan 19 '29 17.50 | 12.23 | 1.00 |
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 11.55 | 1.50 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 8.84 | 1.50 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 17.50 | Oct 16 '26 15.50 | 1.13 | 2.00 |
| Oct 16 '26 18.00 | Oct 16 '26 15.50 | 1.52 | 2.50 |
| Jan 21 '28 17.50 | Jan 21 '28 15.00 | 2.25 | 2.50 |
| Oct 16 '26 17.50 | Oct 16 '26 16.50 | 0.75 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 15.00 | Dec 18 '26 17.50 | 1.30 | 2.50 |
| Jan 15 '27 15.00 | Jan 15 '27 17.50 | 1.23 | 2.50 |
| Oct 16 '26 15.00 | Oct 16 '26 16.00 | 0.78 | 1.00 |
| Jan 21 '28 15.00 | Jan 21 '28 17.50 | 1.04 | 2.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 18.00 | Oct 16 '26 16.00 | -0.63 | 2.00 |
| Oct 16 '26 17.00 | Oct 16 '26 16.00 | -0.39 | 1.00 |
| Oct 16 '26 18.00 | Oct 16 '26 15.00 | -1.42 | 3.00 |
| Oct 16 '26 17.00 | Oct 16 '26 15.00 | -1.17 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 16.00 | Oct 16 '26 16.50 | -0.21 | 0.50 |
| Jun 17 '27 15.00 | Jun 17 '27 17.50 | -1.36 | 2.50 |
| Dec 18 '26 15.00 | Dec 18 '26 17.50 | -1.30 | 2.50 |
| Jan 15 '27 15.00 | Jan 15 '27 17.50 | -1.33 | 2.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 15.00 | Jan 19 '29 15.00 | -4.60 | 25 |
| Jun 17 '27 17.50 | Jan 19 '29 17.50 | -3.20 | 19 |
| Jun 17 '27 15.00 | Jan 19 '29 15.00 | -3.04 | 19 |
| Jan 21 '28 15.00 | Jan 19 '29 15.00 | -1.66 | 12 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 17.50 | Jan 15 '27 17.50 | -1.20 | 3 |
| Oct 16 '26 17.50 | Feb 19 '27 17.50 | -1.53 | 4 |
| Oct 16 '26 17.50 | Dec 18 '26 17.50 | -0.97 | 2 |
| Oct 16 '26 17.50 | Mar 19 '27 17.50 | -1.80 | 5 |