Short Straddles — CE

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CE	44.81	10-16 35.00	10.70	10-16 35.00	0.00	10.70	23.88	2.50
CE	44.81	11-20 40.00	8.00	11-20 40.00	1.25	9.25	20.64	1.21
CE	44.81	12-18 35.00	11.40	12-18 35.00	0.55	11.95	26.67	1.20
CE	44.81	12-18 40.00	7.90	12-18 40.00	1.30	9.20	20.53	1.16
CE	44.81	06-17 40.00	12.50	06-17 40.00	2.40	14.90	33.25	1.15
CE	44.81	01-19 50.00	15.20	01-19 50.00	11.50	26.70	59.59	1.14
CE	44.81	11-20 45.00	3.90	11-20 45.00	3.20	7.10	15.85	1.13
CE	44.81	03-19 45.00	7.90	03-19 45.00	4.40	12.30	27.45	1.13
CE	44.81	01-21 40.00	15.20	01-21 40.00	6.00	21.20	47.31	1.12
CE	44.81	12-17 40.00	15.50	12-17 40.00	4.00	19.50	43.52	1.11
CE	44.81	11-20 50.00	1.95	11-20 50.00	4.90	6.85	15.29	1.10
CE	44.81	01-15 40.00	8.50	01-15 40.00	2.10	10.60	23.66	1.10
CE	44.81	01-15 35.00	12.90	01-15 35.00	0.85	13.75	30.69	1.09
CE	44.81	09-17 50.00	9.10	09-17 50.00	8.50	17.60	39.28	1.09
CE	44.81	01-15 45.00	6.20	01-15 45.00	3.40	9.60	21.42	1.08
CE	44.81	01-21 50.00	12.00	01-21 50.00	9.50	21.50	47.98	1.07
CE	44.81	10-16 40.00	5.40	10-16 40.00	0.05	5.45	12.16	1.07
CE	44.81	01-21 35.00	17.70	01-21 35.00	2.00	19.70	43.96	1.06
CE	44.81	01-19 45.00	16.80	01-19 45.00	8.50	25.30	56.46	1.05
CE	44.81	01-21 45.00	13.00	01-21 45.00	8.50	21.50	47.98	1.03
CE	44.81	09-17 45.00	12.10	09-17 45.00	6.40	18.50	41.29	1.02
CE	44.81	06-17 45.00	9.70	06-17 45.00	5.30	15.00	33.48	1.01
CE	44.81	03-19 35.00	13.30	03-19 35.00	1.35	14.65	32.69	1.00
CE	44.81	01-15 50.00	3.10	01-15 50.00	6.00	9.10	20.31	0.98
CE	44.81	12-18 45.00	4.60	12-18 45.00	2.75	7.35	16.40	0.96
CE	44.81	06-17 50.00	7.40	06-17 50.00	8.30	15.70	35.04	0.95
CE	44.81	12-18 50.00	3.50	12-18 50.00	5.70	9.20	20.53	0.95
CE	44.81	03-19 50.00	5.80	03-19 50.00	7.50	13.30	29.68	0.94
CE	44.81	10-16 50.00	0.10	10-16 50.00	4.60	4.70	10.49	0.85
CE	44.81	10-16 45.00	1.40	10-16 45.00	1.00	2.40	5.36	0.83

Save settings as