Quote for CE (CELANESE CORPORATION)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 40.00 | 7.50 | 3.64 | 8.30% | 2 | 0.72 |
| Jan 15 '27 40.00 | 8.00 | 4.14 | 9.44% | 3 | 0.67 |
| Jan 15 '27 45.00 | 5.18 | 5.18 | 11.81% | 3 | 0.62 |
| Nov 20 '26 40.00 | 5.80 | 1.94 | 4.42% | 1 | 0.61 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 50.00 | Nov 20 '26 50.00 | 9.50 | 6.14 |
| Dec 18 '26 40.00 | Dec 18 '26 40.00 | 9.50 | 3.86 |
| Jan 15 '27 40.00 | Jan 15 '27 40.00 | 10.60 | 3.86 |
| Jan 19 '29 50.00 | Jan 19 '29 50.00 | 28.62 | 6.14 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 55.00 | Oct 16 '26 45.00 | 9.46 | 10.00 |
| Oct 16 '26 55.00 | Oct 16 '26 40.00 | 11.04 | 15.00 |
| Oct 16 '26 55.00 | Oct 16 '26 50.00 | 5.13 | 5.00 |
| Nov 20 '26 50.00 | Nov 20 '26 45.00 | 4.10 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 35.00 | Oct 16 '26 45.00 | 8.77 | 10.00 |
| Oct 16 '26 35.00 | Oct 16 '26 40.00 | 5.45 | 5.00 |
| Dec 18 '26 40.00 | Dec 18 '26 50.00 | 5.55 | 10.00 |
| Dec 18 '26 40.00 | Dec 18 '26 45.00 | 3.75 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 50.00 | Dec 17 '27 40.00 | -3.25 | 10.00 |
| Jun 17 '27 45.00 | Jun 17 '27 40.00 | -1.85 | 5.00 |
| Jun 17 '27 50.00 | Jun 17 '27 40.00 | -3.95 | 10.00 |
| Nov 20 '26 55.00 | Nov 20 '26 40.00 | -5.10 | 15.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 30.00 | Oct 16 '26 45.00 | -1.60 | 15.00 |
| Oct 16 '26 30.00 | Oct 16 '26 40.00 | -0.02 | 10.00 |
| Oct 16 '26 30.00 | Oct 16 '26 50.00 | -5.93 | 20.00 |
| Jun 17 '27 30.00 | Jun 17 '27 45.00 | -4.15 | 15.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 40.00 | Dec 17 '27 40.00 | -4.95 | 12 |
| Dec 18 '26 40.00 | Jun 17 '27 40.00 | -2.25 | 6 |
| Jan 15 '27 40.00 | Dec 17 '27 40.00 | -4.45 | 11 |
| Jan 15 '27 40.00 | Jun 17 '27 40.00 | -1.75 | 5 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 50.00 | Dec 18 '26 50.00 | 0.55 | 1 |
| Nov 20 '26 50.00 | Jan 15 '27 50.00 | 0.00 | 2 |
| Nov 20 '26 50.00 | Mar 19 '27 50.00 | -1.15 | 4 |
| Nov 20 '26 50.00 | Jun 17 '27 50.00 | -2.30 | 7 |