Short Straddles — CHWY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CHWY	18.22	10-09 19.00	0.07	10-09 19.00	0.65	0.72	3.95	1.15
CHWY	18.22	01-19 17.50	8.45	01-19 17.50	3.05	11.50	63.12	1.11
CHWY	18.22	01-21 17.50	5.85	01-21 17.50	3.30	9.15	50.22	1.09
CHWY	18.22	10-09 18.50	0.20	10-09 18.50	0.14	0.34	1.87	1.08
CHWY	18.22	10-23 17.50	1.65	10-23 17.50	0.15	1.80	9.88	1.06
CHWY	18.22	12-18 17.50	2.42	12-18 17.50	1.25	3.67	20.14	1.05
CHWY	18.22	04-16 17.50	3.75	04-16 17.50	1.64	5.39	29.58	1.05
CHWY	18.22	01-15 17.50	2.65	01-15 17.50	1.22	3.87	21.24	1.05
CHWY	18.22	10-30 17.50	1.70	10-30 17.50	0.24	1.94	10.65	1.04
CHWY	18.22	10-09 18.00	0.47	10-09 18.00	0.12	0.59	3.24	1.03
CHWY	18.22	11-13 19.00	1.02	11-13 19.00	1.13	2.15	11.80	1.02
CHWY	18.22	03-19 17.50	3.05	03-19 17.50	1.47	4.52	24.81	1.01
CHWY	18.22	10-16 17.50	1.05	10-16 17.50	0.15	1.20	6.59	0.98
CHWY	18.22	11-13 17.50	1.75	11-13 17.50	0.59	2.34	12.84	0.97
CHWY	18.22	10-09 17.50	0.96	10-09 17.50	0.04	1.00	5.49	0.95
CHWY	18.22	10-30 18.50	0.96	10-30 18.50	0.72	1.68	9.22	0.94
CHWY	18.22	11-20 17.50	1.80	11-20 17.50	0.78	2.58	14.16	0.94
CHWY	18.22	11-06 17.50	1.64	11-06 17.50	0.52	2.16	11.86	0.94
CHWY	18.22	10-23 18.00	1.13	10-23 18.00	0.34	1.47	8.07	0.94
CHWY	18.22	10-23 19.00	0.42	10-23 19.00	0.89	1.31	7.19	0.93
CHWY	18.22	10-16 19.00	0.25	10-16 19.00	0.75	1.00	5.49	0.92
CHWY	18.22	11-06 18.50	1.10	11-06 18.50	0.82	1.92	10.54	0.92
CHWY	18.22	10-30 18.00	1.25	10-30 18.00	0.61	1.86	10.21	0.91
CHWY	18.22	11-13 18.00	1.32	11-13 18.00	0.79	2.11	11.58	0.90
CHWY	18.22	10-16 18.50	0.89	10-16 18.50	0.47	1.36	7.46	0.89
CHWY	18.22	10-16 18.00	0.75	10-16 18.00	0.36	1.11	6.09	0.89
CHWY	18.22	11-06 18.00	1.49	11-06 18.00	0.75	2.24	12.29	0.89
CHWY	18.22	10-30 19.00	0.57	10-30 19.00	1.01	1.58	8.67	0.88
CHWY	18.22	11-06 19.00	0.86	11-06 19.00	1.14	2.00	10.98	0.88
CHWY	18.22	10-23 18.50	0.81	10-23 18.50	0.63	1.44	7.90	0.84

Save settings as