Short Straddles — CLB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLB | 10.11 | 12-18 7.50 | 4.20 | 12-18 7.50 | 0.00 | 4.20 | 41.54 | 1.60 |
| CLB | 10.11 | 12-18 15.00 | 1.00 | 12-18 15.00 | 4.20 | 5.20 | 51.43 | 1.44 |
| CLB | 10.11 | 11-20 12.50 | 0.45 | 11-20 12.50 | 0.90 | 1.35 | 13.35 | 1.42 |
| CLB | 10.11 | 10-16 10.00 | 0.55 | 10-16 10.00 | 0.00 | 0.55 | 5.44 | 1.23 |
| CLB | 10.11 | 03-19 12.50 | 0.80 | 03-19 12.50 | 2.10 | 2.90 | 28.68 | 1.05 |
| CLB | 10.11 | 12-18 12.50 | 0.35 | 12-18 12.50 | 1.15 | 1.50 | 14.84 | 1.04 |
| CLB | 10.11 | 03-19 10.00 | 1.75 | 03-19 10.00 | 0.15 | 1.90 | 18.79 | 1.03 |
| CLB | 10.11 | 03-19 15.00 | 0.55 | 03-19 15.00 | 4.30 | 4.85 | 47.97 | 1.01 |
| CLB | 10.11 | 12-18 10.00 | 1.20 | 12-18 10.00 | 0.60 | 1.80 | 17.80 | 0.98 |