Short Straddles — CLF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CLF	12.06	10-30 12.50	0.81	10-30 12.50	0.71	1.52	12.60	1.66
CLF	12.06	10-23 12.00	0.91	10-23 12.00	0.69	1.60	13.27	1.58
CLF	12.06	10-23 13.00	0.63	10-23 13.00	1.29	1.92	15.92	1.56
CLF	12.06	10-09 11.50	0.73	10-09 11.50	0.03	0.76	6.30	1.55
CLF	12.06	10-23 12.50	0.65	10-23 12.50	0.96	1.61	13.35	1.50
CLF	12.06	10-23 11.50	1.19	10-23 11.50	0.47	1.66	13.77	1.46
CLF	12.06	10-30 13.00	0.61	10-30 13.00	1.34	1.95	16.17	1.45
CLF	12.06	11-06 11.50	1.39	11-06 11.50	0.62	2.01	16.67	1.44
CLF	12.06	11-06 12.50	0.89	11-06 12.50	0.96	1.85	15.34	1.43
CLF	12.06	10-30 12.00	1.01	10-30 12.00	0.76	1.77	14.68	1.41
CLF	12.06	11-06 12.00	1.13	11-06 12.00	0.85	1.98	16.42	1.41
CLF	12.06	10-30 11.50	1.29	10-30 11.50	0.36	1.65	13.68	1.40
CLF	12.06	11-13 12.00	1.22	11-13 12.00	0.87	2.09	17.33	1.39
CLF	12.06	11-20 13.00	0.83	11-20 13.00	1.59	2.42	20.07	1.39
CLF	12.06	11-06 13.00	0.72	11-06 13.00	1.42	2.14	17.75	1.38
CLF	12.06	11-13 12.50	0.95	11-13 12.50	1.20	2.15	17.83	1.37
CLF	12.06	11-20 12.00	1.28	11-20 12.00	1.01	2.29	18.99	1.36
CLF	12.06	10-09 12.50	0.11	10-09 12.50	0.42	0.53	4.40	1.35
CLF	12.06	01-19 12.00	5.10	01-19 12.00	3.70	8.80	72.97	1.35
CLF	12.06	10-09 13.00	0.06	10-09 13.00	0.84	0.90	7.46	1.31
CLF	12.06	12-18 12.00	1.57	12-18 12.00	1.28	2.85	23.63	1.31
CLF	12.06	01-15 12.00	1.78	01-15 12.00	1.30	3.08	25.54	1.29
CLF	12.06	01-21 12.00	3.90	01-21 12.00	2.95	6.85	56.80	1.29
CLF	12.06	01-15 13.00	1.39	01-15 13.00	2.02	3.41	28.28	1.29
CLF	12.06	10-09 12.00	0.34	10-09 12.00	0.17	0.51	4.23	1.29
CLF	12.06	12-17 12.00	3.75	12-17 12.00	2.72	6.47	53.65	1.28
CLF	12.06	12-18 13.00	1.09	12-18 13.00	1.76	2.85	23.63	1.27
CLF	12.06	03-19 12.00	2.26	03-19 12.00	1.80	4.06	33.67	1.27
CLF	12.06	03-19 13.00	1.90	03-19 13.00	2.38	4.28	35.49	1.27
CLF	12.06	04-16 12.00	2.53	04-16 12.00	1.94	4.47	37.07	1.25
CLF	12.06	09-17 12.00	3.30	09-17 12.00	2.42	5.72	47.43	1.24
CLF	12.06	06-17 12.00	2.88	06-17 12.00	2.08	4.96	41.13	1.24
CLF	12.06	10-16 12.00	0.56	10-16 12.00	0.25	0.81	6.72	1.23
CLF	12.06	10-16 11.50	0.89	10-16 11.50	0.18	1.07	8.87	1.22
CLF	12.06	10-16 13.00	0.19	10-16 13.00	0.94	1.13	9.37	1.20
CLF	12.06	10-16 12.50	0.30	10-16 12.50	0.51	0.81	6.72	1.13

Save settings as