Short Straddles — CLSX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLSX | 9.85 | 12-18 10.00 | 3.10 | 12-18 10.00 | 2.15 | 5.25 | 53.32 | 3.38 |
| CLSX | 9.85 | 12-18 11.00 | 2.75 | 12-18 11.00 | 2.80 | 5.55 | 56.37 | 3.11 |
| CLSX | 9.85 | 10-16 11.00 | 0.70 | 10-16 11.00 | 1.15 | 1.85 | 18.79 | 3.10 |
| CLSX | 9.85 | 03-19 10.00 | 4.70 | 03-19 10.00 | 2.85 | 7.55 | 76.68 | 2.94 |
| CLSX | 9.85 | 10-16 9.00 | 1.80 | 10-16 9.00 | 0.05 | 1.85 | 18.79 | 2.61 |
| CLSX | 9.85 | 10-16 10.00 | 1.05 | 10-16 10.00 | 0.55 | 1.60 | 16.25 | 2.57 |
| CLSX | 9.85 | 10-16 8.00 | 2.40 | 10-16 8.00 | 0.00 | 2.40 | 24.38 | 2.55 |